序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
3579欧圣0.009+0.001+12.50%2106.95万18.91万2.31亿1.29亿256.65亿143.07亿0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
48YY明测生物科技0.012+0.001+9.09%500.005.00933.93万536.85万7.78亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
51H8联友0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
6Q0X立堾集团控股0.047+0.003+6.82%479.48万22.40万7077.11万1626.91万15.06亿3.46亿+9.30%+11.90%+17.50%+30.56%+23.68%+176.47%+11.90%
7V3MMetech Intl0.034+0.002+6.25%2.06万689.00515.29万219.36万1.52亿6451.73万-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
81B0MM2 Asia0.021+0.001+5.00%1000.0021.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%-4.55%-27.59%-47.50%-32.26%
9C8R九天化工0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
10ZB9友联钢铁0.535+0.025+4.90%2.00万1.07万6320.19万1078.43万1.18亿2015.76万+7.00%+32.10%+32.10%+282.15%+282.15%+282.15%+282.15%
11L23一合环保0.022+0.001+4.76%5.71万1256.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-8.33%-40.54%-4.35%
12Z59祐玛战略0.049+0.002+4.26%411.34万19.95万1.10亿6063.13万22.47亿12.37亿+19.51%+19.51%+8.89%-20.97%-40.24%-51.00%-31.94%
13CLNAPAC 产业0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
14B58悦榕控股0.390+0.010+2.63%3500.001335.003.38亿9807.20万8.68亿2.51亿+5.41%+5.41%+2.63%+16.42%0.00%+14.71%+13.04%
15NR7莱佛士教育0.046+0.001+2.22%25.00万1.15万6383.17万2521.75万13.88亿5.48亿0.00%-2.13%-4.17%-9.80%-13.21%-11.54%-11.54%
16H78置地控股3.170+0.060+1.93%60.95万193.49万69.95亿32.59亿22.07亿10.28亿+4.62%+10.45%+2.59%+7.09%-0.94%-24.34%-4.52%
175DP喜敦0.275+0.005+1.85%1.37万3704.001.34亿2648.60万4.87亿9631.29万0.00%+3.77%+3.77%+5.77%+19.57%-10.20%+5.77%
18Z77Singtel 102.390+0.040+1.70%4400.001.04万390.26亿191.15亿163.29亿79.98亿0.00%+3.02%-5.91%-0.42%-2.45%-7.00%-3.63%
195CF胡金标0.300+0.005+1.69%10.07万2.97万9208.84万2504.55万3.07亿8348.51万+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
20HQUOiltek0.305+0.005+1.67%5.25万1.59万4361.50万606.91万1.43亿1989.88万+15.09%+15.09%+19.61%+35.56%+38.64%+46.63%+38.64%
21A34安国0.615+0.010+1.65%1.40万8610.003.54亿3064.76万5.75亿4983.36万+2.50%+2.50%+4.24%+2.50%+44.71%+86.36%+2.50%
22A04洪新刘海运控股0.063+0.001+1.61%3.69万2324.004313.28万1213.08万6.85亿1.93亿-3.08%0.00%-5.97%+1.61%+18.87%+31.25%-1.56%
23UD2Japfa0.315+0.005+1.61%31.08万9.65万6.42亿1.14亿20.37亿3.63亿+18.87%+31.25%+21.15%+60.71%+40.00%+50.00%+43.18%
2441O贤能0.330+0.005+1.54%3.03万9999.001.35亿5248.80万4.09亿1.59亿+3.13%0.00%+1.54%+1.54%+6.45%+43.48%+6.45%
25RQ1Overseas Edu0.200+0.003+1.52%8.10万1.62万8307.28万2560.75万4.15亿1.28亿+4.17%+6.95%+4.17%-3.38%-7.83%+2.04%-0.99%
26MZHNanofilm0.670+0.010+1.52%376.10万252.34万4.36亿1.56亿6.51亿2.33亿+4.69%+5.51%-7.59%-3.60%-34.95%-56.09%-26.78%
27P8Z布米达马农业0.705+0.011+1.51%66.74万47.34万12.23亿1.70亿17.34亿2.41亿+2.99%+1.51%+11.99%+27.14%+37.03%+40.44%+28.30%
28T6I方圆集团0.390+0.005+1.30%5000.001950.003.13亿4069.29万8.04亿1.04亿-1.27%+2.63%+2.63%+18.18%+21.88%+23.81%+21.88%
29Z74新电信2.380+0.030+1.28%1309.94万3100.80万392.78亿190.66亿165.03亿80.11亿0.00%+2.59%-6.30%-1.24%-1.57%-2.06%-3.64%
30BEZ明光海事0.177+0.002+1.14%9.06万1.59万3526.02万2054.09万1.99亿1.16亿-3.80%-4.32%+66.98%+168.18%+205.17%+92.39%+176.56%
315G2金兴海运探油0.092+0.001+1.10%100.009.006485.38万2303.91万7.05亿2.50亿0.00%+3.37%+19.48%+16.46%+12.20%-4.33%+15.00%
32GRQDon Agro0.192+0.002+1.05%1.50万2880.002885.24万333.19万1.50亿1735.35万+62.71%+14.29%-27.55%-8.57%-27.55%-49.67%+34.27%
33Y92泰国酿酒0.480+0.005+1.05%833.26万395.83万120.61亿34.71亿251.28亿72.31亿0.00%0.00%-2.04%-5.53%-9.11%-20.30%-5.53%
348L9WDyna-Mac W2410220.196+0.002+1.03%62.88万12.38万0.000.000.000.00-8.84%-10.91%-6.67%+120.22%+122.73%+122.73%+122.73%
35OU8胜捷企业0.495+0.005+1.02%2200.001089.004.16亿1.20亿8.41亿2.43亿+3.13%+12.50%+16.47%+28.57%+28.57%+43.48%+22.22%
36CY6U凯德印度信托1.010+0.010+1.00%7900.007979.0013.52亿11.14亿13.38亿11.03亿+3.06%+2.54%-3.81%-1.86%-0.89%-0.54%-8.94%
37V03创业公司14.590+0.140+0.97%9.16万133.17万42.33亿38.82亿2.90亿2.66亿+1.89%+2.39%+3.26%+7.12%+18.23%-10.60%+7.20%
38BECBRC 亚洲2.100+0.020+0.96%4600.009660.005.76亿9059.22万2.74亿4313.92万+6.60%+7.69%+9.38%+14.75%+30.43%+32.91%+17.32%
39AWZ多元科技2.280+0.020+0.88%700.001596.002.05亿3268.90万9009.53万1433.73万+3.64%+6.54%+8.06%+11.22%+19.37%+46.06%+16.92%
40H22丰隆亚洲0.635+0.005+0.79%3.00万1.90万4.75亿9823.98万7.48亿1.55亿+5.83%+5.83%+4.96%+2.42%+2.42%-4.51%+4.10%
41BHUSUTL企业0.685+0.005+0.74%1.50万1.03万5993.06万2419.41万8748.99万3531.99万+0.74%+1.48%+2.24%+1.48%+9.60%+39.80%+3.79%
425DD微机械1.400+0.010+0.72%700.00979.001.95亿6538.97万1.39亿4670.69万-1.41%-5.41%-0.71%-24.73%-19.08%-31.37%-26.32%
431MZ南昌0.146+0.001+0.69%1800.00255.005726.90万3547.51万3.92亿2.43亿-9.88%-21.08%-23.16%-99.63%-99.63%-99.63%-99.63%
44TQ5星狮地产0.800+0.005+0.63%1600.001280.0031.41亿3.37亿39.26亿4.21亿0.00%+0.63%-6.98%-7.51%+8.11%-4.19%-4.76%
45T13常青石油及天然气0.171+0.001+0.59%11.06万1.88万1.43亿4536.94万8.35亿2.65亿-0.58%-1.72%-5.52%-2.29%-16.59%-10.00%-7.57%
46BXECDW0.172+0.001+0.58%3.00万5238.003878.38万1503.25万2.25亿8739.85万0.00%0.00%-1.15%-4.44%-24.86%-33.13%-10.88%
47OYYPropNex0.880+0.005+0.57%19.30万17.18万6.51亿1.33亿7.40亿1.51亿0.00%+0.57%-1.12%-0.56%+5.39%-12.87%-1.68%
48P7VU和记港口信托(SGD)0.176+0.001+0.57%20.97万3.69万15.33亿8.51亿87.11亿48.34亿-0.56%-0.56%+2.92%-12.00%-20.00%-32.31%-10.66%
498AZAztech Gbl0.925+0.005+0.54%6.09万5.63万7.14亿2.03亿7.72亿2.19亿-1.07%+1.09%-4.64%+17.83%0.00%+28.47%+5.11%
50D01牛奶国际控股1.940+0.010+0.52%3.62万7.05万26.26亿5.88亿13.54亿3.03亿+4.86%+6.01%-11.82%-3.48%-17.45%-34.24%-17.45%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
3579欧圣
0.009+0.001+12.50%2106.95万18.91万2.31亿1.29亿256.65亿143.07亿0.00%+12.50%+12.50%+12.50%0.00%-25.00%0.00%
48YY明测生物科技
0.012+0.001+9.09%500.005.00933.93万536.85万7.78亿4.47亿0.00%+9.09%+9.09%-7.69%-20.00%-20.00%-14.29%
51H8联友
0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
6Q0X立堾集团控股
0.047+0.003+6.82%479.48万22.40万7077.11万1626.91万15.06亿3.46亿+9.30%+11.90%+17.50%+30.56%+23.68%+176.47%+11.90%
7V3MMetech Intl
0.034+0.002+6.25%2.06万689.00515.29万219.36万1.52亿6451.73万-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
81B0MM2 Asia
0.021+0.001+5.00%1000.0021.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%-4.55%-27.59%-47.50%-32.26%
9C8R九天化工
0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
10ZB9友联钢铁
0.535+0.025+4.90%2.00万1.07万6320.19万1078.43万1.18亿2015.76万+7.00%+32.10%+32.10%+282.15%+282.15%+282.15%+282.15%
11L23一合环保
0.022+0.001+4.76%5.71万1256.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-8.33%-40.54%-4.35%
12Z59祐玛战略
0.049+0.002+4.26%411.34万19.95万1.10亿6063.13万22.47亿12.37亿+19.51%+19.51%+8.89%-20.97%-40.24%-51.00%-31.94%
13CLNAPAC 产业
0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
14B58悦榕控股
0.390+0.010+2.63%3500.001335.003.38亿9807.20万8.68亿2.51亿+5.41%+5.41%+2.63%+16.42%0.00%+14.71%+13.04%
15NR7莱佛士教育
0.046+0.001+2.22%25.00万1.15万6383.17万2521.75万13.88亿5.48亿0.00%-2.13%-4.17%-9.80%-13.21%-11.54%-11.54%
16H78置地控股
3.170+0.060+1.93%60.95万193.49万69.95亿32.59亿22.07亿10.28亿+4.62%+10.45%+2.59%+7.09%-0.94%-24.34%-4.52%
175DP喜敦
0.275+0.005+1.85%1.37万3704.001.34亿2648.60万4.87亿9631.29万0.00%+3.77%+3.77%+5.77%+19.57%-10.20%+5.77%
18Z77Singtel 10
2.390+0.040+1.70%4400.001.04万390.26亿191.15亿163.29亿79.98亿0.00%+3.02%-5.91%-0.42%-2.45%-7.00%-3.63%
195CF胡金标
0.300+0.005+1.69%10.07万2.97万9208.84万2504.55万3.07亿8348.51万+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
20HQUOiltek
0.305+0.005+1.67%5.25万1.59万4361.50万606.91万1.43亿1989.88万+15.09%+15.09%+19.61%+35.56%+38.64%+46.63%+38.64%
21A34安国
0.615+0.010+1.65%1.40万8610.003.54亿3064.76万5.75亿4983.36万+2.50%+2.50%+4.24%+2.50%+44.71%+86.36%+2.50%
22A04洪新刘海运控股
0.063+0.001+1.61%3.69万2324.004313.28万1213.08万6.85亿1.93亿-3.08%0.00%-5.97%+1.61%+18.87%+31.25%-1.56%
23UD2Japfa
0.315+0.005+1.61%31.08万9.65万6.42亿1.14亿20.37亿3.63亿+18.87%+31.25%+21.15%+60.71%+40.00%+50.00%+43.18%
2441O贤能
0.330+0.005+1.54%3.03万9999.001.35亿5248.80万4.09亿1.59亿+3.13%0.00%+1.54%+1.54%+6.45%+43.48%+6.45%
25RQ1Overseas Edu
0.200+0.003+1.52%8.10万1.62万8307.28万2560.75万4.15亿1.28亿+4.17%+6.95%+4.17%-3.38%-7.83%+2.04%-0.99%
26MZHNanofilm
0.670+0.010+1.52%376.10万252.34万4.36亿1.56亿6.51亿2.33亿+4.69%+5.51%-7.59%-3.60%-34.95%-56.09%-26.78%
27P8Z布米达马农业
0.705+0.011+1.51%66.74万47.34万12.23亿1.70亿17.34亿2.41亿+2.99%+1.51%+11.99%+27.14%+37.03%+40.44%+28.30%
28T6I方圆集团
0.390+0.005+1.30%5000.001950.003.13亿4069.29万8.04亿1.04亿-1.27%+2.63%+2.63%+18.18%+21.88%+23.81%+21.88%
29Z74新电信
2.380+0.030+1.28%1309.94万3100.80万392.78亿190.66亿165.03亿80.11亿0.00%+2.59%-6.30%-1.24%-1.57%-2.06%-3.64%
30BEZ明光海事
0.177+0.002+1.14%9.06万1.59万3526.02万2054.09万1.99亿1.16亿-3.80%-4.32%+66.98%+168.18%+205.17%+92.39%+176.56%
315G2金兴海运探油
0.092+0.001+1.10%100.009.006485.38万2303.91万7.05亿2.50亿0.00%+3.37%+19.48%+16.46%+12.20%-4.33%+15.00%
32GRQDon Agro
0.192+0.002+1.05%1.50万2880.002885.24万333.19万1.50亿1735.35万+62.71%+14.29%-27.55%-8.57%-27.55%-49.67%+34.27%
33Y92泰国酿酒
0.480+0.005+1.05%833.26万395.83万120.61亿34.71亿251.28亿72.31亿0.00%0.00%-2.04%-5.53%-9.11%-20.30%-5.53%
348L9WDyna-Mac W241022
0.196+0.002+1.03%62.88万12.38万0.000.000.000.00-8.84%-10.91%-6.67%+120.22%+122.73%+122.73%+122.73%
35OU8胜捷企业
0.495+0.005+1.02%2200.001089.004.16亿1.20亿8.41亿2.43亿+3.13%+12.50%+16.47%+28.57%+28.57%+43.48%+22.22%
36CY6U凯德印度信托
1.010+0.010+1.00%7900.007979.0013.52亿11.14亿13.38亿11.03亿+3.06%+2.54%-3.81%-1.86%-0.89%-0.54%-8.94%
37V03创业公司
14.590+0.140+0.97%9.16万133.17万42.33亿38.82亿2.90亿2.66亿+1.89%+2.39%+3.26%+7.12%+18.23%-10.60%+7.20%
38BECBRC 亚洲
2.100+0.020+0.96%4600.009660.005.76亿9059.22万2.74亿4313.92万+6.60%+7.69%+9.38%+14.75%+30.43%+32.91%+17.32%
39AWZ多元科技
2.280+0.020+0.88%700.001596.002.05亿3268.90万9009.53万1433.73万+3.64%+6.54%+8.06%+11.22%+19.37%+46.06%+16.92%
40H22丰隆亚洲
0.635+0.005+0.79%3.00万1.90万4.75亿9823.98万7.48亿1.55亿+5.83%+5.83%+4.96%+2.42%+2.42%-4.51%+4.10%
41BHUSUTL企业
0.685+0.005+0.74%1.50万1.03万5993.06万2419.41万8748.99万3531.99万+0.74%+1.48%+2.24%+1.48%+9.60%+39.80%+3.79%
425DD微机械
1.400+0.010+0.72%700.00979.001.95亿6538.97万1.39亿4670.69万-1.41%-5.41%-0.71%-24.73%-19.08%-31.37%-26.32%
431MZ南昌
0.146+0.001+0.69%1800.00255.005726.90万3547.51万3.92亿2.43亿-9.88%-21.08%-23.16%-99.63%-99.63%-99.63%-99.63%
44TQ5星狮地产
0.800+0.005+0.63%1600.001280.0031.41亿3.37亿39.26亿4.21亿0.00%+0.63%-6.98%-7.51%+8.11%-4.19%-4.76%
45T13常青石油及天然气
0.171+0.001+0.59%11.06万1.88万1.43亿4536.94万8.35亿2.65亿-0.58%-1.72%-5.52%-2.29%-16.59%-10.00%-7.57%
46BXECDW
0.172+0.001+0.58%3.00万5238.003878.38万1503.25万2.25亿8739.85万0.00%0.00%-1.15%-4.44%-24.86%-33.13%-10.88%
47OYYPropNex
0.880+0.005+0.57%19.30万17.18万6.51亿1.33亿7.40亿1.51亿0.00%+0.57%-1.12%-0.56%+5.39%-12.87%-1.68%
48P7VU和记港口信托(SGD)
0.176+0.001+0.57%20.97万3.69万15.33亿8.51亿87.11亿48.34亿-0.56%-0.56%+2.92%-12.00%-20.00%-32.31%-10.66%
498AZAztech Gbl
0.925+0.005+0.54%6.09万5.63万7.14亿2.03亿7.72亿2.19亿-1.07%+1.09%-4.64%+17.83%0.00%+28.47%+5.11%
50D01牛奶国际控股
1.940+0.010+0.52%3.62万7.05万26.26亿5.88亿13.54亿3.03亿+4.86%+6.01%-11.82%-3.48%-17.45%-34.24%-17.45%