序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2V8Y康敦医疗0.003+0.001+50.00%15.50万364.002404.35万477.75万80.15亿15.93亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
39E9WValueMax W2609140.032+0.006+23.08%200.006.000.000.000.000.00-3.03%+10.34%+220.00%+220.00%+220.00%+220.00%+220.00%
4NIO蔚来5.550+0.850+18.09%31.53万172.81万115.83亿115.83亿20.87亿20.87亿+33.41%+42.67%+19.10%-2.97%-30.80%-26.20%-40.51%
5Y35安安国际0.007+0.001+16.67%185.00万1.22万2963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-46.15%-63.16%-66.67%-46.15%
6Z59祐玛战略0.058+0.008+16.00%4357.54万238.81万1.30亿7176.77万22.47亿12.37亿+31.82%+41.46%+34.88%-1.69%-26.58%-40.82%-19.44%
75RE智能0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
8SEJ午言媒体0.092+0.012+15.00%4900.00402.001821.60万349.67万1.98亿3800.81万+8.24%+6.98%+15.00%+2.22%-16.36%-56.19%+5.75%
9QNSSouthernAlliance0.485+0.055+12.79%6900.003360.002.37亿5340.10万4.89亿1.10亿+7.78%0.00%-17.09%-28.15%-29.71%-27.37%-28.15%
10O9E百盛零售亚洲0.063+0.007+12.50%508.92万30.52万4244.94万898.75万6.74亿1.43亿+8.62%+12.50%+18.87%+12.50%-4.55%-13.70%0.00%
11BLR达阔水技术控股0.100+0.010+11.11%1.45万1450.00938.31万245.44万9383.15万2454.42万+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
12BRD盛世企业0.043+0.004+10.26%3800.00146.001752.64万538.32万4.08亿1.25亿+2.38%+4.88%-10.42%-8.51%-10.42%+41.45%-6.52%
13O08奥斯国际0.130+0.012+10.17%3.69万4377.003284.18万598.96万2.53亿4607.37万+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
141F3Aspen0.052+0.004+8.33%1020.94万52.10万5633.00万2321.89万10.83亿4.47亿0.00%-3.70%+15.56%+36.84%+108.00%+40.54%+136.36%
15I49IFS资本0.119+0.008+7.21%2.47万2839.004474.04万1241.75万3.76亿1.04亿-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
165FW亚昇集团0.047+0.003+6.82%160.48万7.23万2226.46万665.49万4.74亿1.42亿+9.30%+4.44%+4.44%+4.44%+14.63%-18.97%+9.30%
17UD2Japfa0.320+0.020+6.67%591.67万190.02万6.52亿1.16亿20.37亿3.63亿+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
18N02NSL0.745+0.045+6.43%15.78万11.74万2.78亿4731.91万3.74亿6351.55万+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
1942LTLV控股0.067+0.004+6.35%118.47万7.81万3748.02万384.37万5.59亿5736.91万+11.67%+17.54%-1.47%-20.24%+9.84%-2.90%-4.29%
20C04家善控股0.079+0.004+5.33%3.23万2329.001657.63万390.35万2.10亿4941.09万+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
211AZAudience0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
22RXSPacificRadiance0.042+0.002+5.00%911.75万37.09万6081.57万1502.07万14.48亿3.58亿+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
23HQUOiltek0.325+0.015+4.84%1.20万3900.004647.50万646.71万1.43亿1989.88万+25.00%+25.00%+27.45%+44.44%+51.16%+56.25%+47.73%
24TADDt AIS TH SDR0.765+0.035+4.79%18.51万14.16万22.75亿7.82亿29.74亿10.22亿+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
25L23一合环保0.022+0.001+4.76%27.92万6017.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-15.38%-38.89%-4.35%
26528第二房地产0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
27LVR17LIVE GROUP1.020+0.045+4.62%1500.001530.001.81亿5712.12万1.77亿5600.12万+3.03%-4.67%-4.67%-19.05%-33.33%-33.33%-34.19%
28ZXY高峰控股0.159+0.007+4.61%5800.00922.002931.01万379.57万1.84亿2387.22万-13.59%-13.59%-13.59%-16.71%-19.23%-49.02%-13.11%
2941B华中环球0.162+0.007+4.52%5.48万8847.002871.28万380.96万1.77亿2351.59万+5.88%+5.88%+14.08%+9.46%-3.57%+105.06%+13.29%
3042E珠江电器贸易0.370+0.015+4.23%2600.00962.007683.30万1729.16万2.08亿4673.40万+1.37%+1.37%-6.33%+8.82%+28.92%+105.56%-2.63%
3143FAcromec0.026+0.001+4.00%4.41万1139.00819.51万328.65万3.15亿1.26亿+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%
32LS9利德环保0.052+0.002+4.00%10.35万5179.007981.37万4194.91万15.35亿8.07亿+8.33%+6.12%+4.00%-7.14%-25.71%-30.67%-7.14%
33C13泉合近海0.053+0.002+3.92%1900.00100.003735.93万272.52万7.05亿5141.94万+8.16%+3.92%+3.92%-32.05%-18.46%+32.50%-23.19%
345AEPollux Prop0.027+0.001+3.85%127.84万3.40万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-18.18%-47.06%-12.90%
35N32利百0.055+0.002+3.77%518.21万28.39万1932.69万623.19万3.51亿1.13亿-3.51%+5.77%+17.02%+22.22%+7.84%-24.66%+19.57%
3641FGSS 能源0.029+0.001+3.57%80.00万2.24万1827.56万1013.70万6.30亿3.50亿+7.41%+3.57%+11.54%-9.38%-25.64%-44.23%+7.41%
37BBP好逑机构0.315+0.010+3.28%5.51万1.74万1640.11万364.12万5206.69万1155.95万-1.56%+18.87%+31.25%+43.18%+34.04%+21.15%+40.00%
381R6Avi-Tech Hldg0.250+0.008+3.09%1.18万2950.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
39CY6U凯德印度信托1.030+0.030+3.00%230.20万234.79万13.79亿11.36亿13.38亿11.03亿+3.52%+5.10%-0.96%-2.75%+0.09%+1.43%-7.13%
405EB祥发控股0.078+0.002+2.63%5.01万3857.001571.98万1046.34万2.02亿1.34亿+4.00%-8.24%-4.88%-13.33%-15.73%-13.88%-8.24%
41583保力进控股0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万-2.44%+11.11%-4.76%-11.11%-21.57%+5.26%-18.37%
42U09合众控股0.200+0.005+2.56%23.57万4.69万1.82亿7881.50万9.08亿3.94亿+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
43CHJ联亚集团0.840+0.020+2.44%1.14万9576.006602.40万3132.91万7860.00万3729.65万+0.60%+1.20%+12.75%-10.16%-11.11%-7.49%-9.68%
44S71昇锐0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
455TP中色金矿0.215+0.005+2.38%32.94万7.09万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
465TT强枫0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
47U9E中国光大水务0.220+0.005+2.28%31.53万6.94万6.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
488AZAztech Gbl0.940+0.020+2.17%113.29万106.92万7.26亿2.06亿7.72亿2.19亿-1.05%+2.73%-2.08%+20.51%+2.73%+30.56%+6.82%
49QS9G Invacom0.048+0.001+2.13%195.32万9.38万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
50PPC3Cnergy Ltd0.195+0.004+2.09%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%+5.41%+11.43%-2.50%-99.02%-99.02%-99.02%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2V8Y康敦医疗
0.003+0.001+50.00%15.50万364.002404.35万477.75万80.15亿15.93亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
39E9WValueMax W260914
0.032+0.006+23.08%200.006.000.000.000.000.00-3.03%+10.34%+220.00%+220.00%+220.00%+220.00%+220.00%
4NIO蔚来
5.550+0.850+18.09%31.53万172.81万115.83亿115.83亿20.87亿20.87亿+33.41%+42.67%+19.10%-2.97%-30.80%-26.20%-40.51%
5Y35安安国际
0.007+0.001+16.67%185.00万1.22万2963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-46.15%-63.16%-66.67%-46.15%
6Z59祐玛战略
0.058+0.008+16.00%4357.54万238.81万1.30亿7176.77万22.47亿12.37亿+31.82%+41.46%+34.88%-1.69%-26.58%-40.82%-19.44%
75RE智能
0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
8SEJ午言媒体
0.092+0.012+15.00%4900.00402.001821.60万349.67万1.98亿3800.81万+8.24%+6.98%+15.00%+2.22%-16.36%-56.19%+5.75%
9QNSSouthernAlliance
0.485+0.055+12.79%6900.003360.002.37亿5340.10万4.89亿1.10亿+7.78%0.00%-17.09%-28.15%-29.71%-27.37%-28.15%
10O9E百盛零售亚洲
0.063+0.007+12.50%508.92万30.52万4244.94万898.75万6.74亿1.43亿+8.62%+12.50%+18.87%+12.50%-4.55%-13.70%0.00%
11BLR达阔水技术控股
0.100+0.010+11.11%1.45万1450.00938.31万245.44万9383.15万2454.42万+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
12BRD盛世企业
0.043+0.004+10.26%3800.00146.001752.64万538.32万4.08亿1.25亿+2.38%+4.88%-10.42%-8.51%-10.42%+41.45%-6.52%
13O08奥斯国际
0.130+0.012+10.17%3.69万4377.003284.18万598.96万2.53亿4607.37万+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
141F3Aspen
0.052+0.004+8.33%1020.94万52.10万5633.00万2321.89万10.83亿4.47亿0.00%-3.70%+15.56%+36.84%+108.00%+40.54%+136.36%
15I49IFS资本
0.119+0.008+7.21%2.47万2839.004474.04万1241.75万3.76亿1.04亿-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
165FW亚昇集团
0.047+0.003+6.82%160.48万7.23万2226.46万665.49万4.74亿1.42亿+9.30%+4.44%+4.44%+4.44%+14.63%-18.97%+9.30%
17UD2Japfa
0.320+0.020+6.67%591.67万190.02万6.52亿1.16亿20.37亿3.63亿+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
18N02NSL
0.745+0.045+6.43%15.78万11.74万2.78亿4731.91万3.74亿6351.55万+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
1942LTLV控股
0.067+0.004+6.35%118.47万7.81万3748.02万384.37万5.59亿5736.91万+11.67%+17.54%-1.47%-20.24%+9.84%-2.90%-4.29%
20C04家善控股
0.079+0.004+5.33%3.23万2329.001657.63万390.35万2.10亿4941.09万+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
211AZAudience
0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
22RXSPacificRadiance
0.042+0.002+5.00%911.75万37.09万6081.57万1502.07万14.48亿3.58亿+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
23HQUOiltek
0.325+0.015+4.84%1.20万3900.004647.50万646.71万1.43亿1989.88万+25.00%+25.00%+27.45%+44.44%+51.16%+56.25%+47.73%
24TADDt AIS TH SDR
0.765+0.035+4.79%18.51万14.16万22.75亿7.82亿29.74亿10.22亿+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
25L23一合环保
0.022+0.001+4.76%27.92万6017.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-15.38%-38.89%-4.35%
26528第二房地产
0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
27LVR17LIVE GROUP
1.020+0.045+4.62%1500.001530.001.81亿5712.12万1.77亿5600.12万+3.03%-4.67%-4.67%-19.05%-33.33%-33.33%-34.19%
28ZXY高峰控股
0.159+0.007+4.61%5800.00922.002931.01万379.57万1.84亿2387.22万-13.59%-13.59%-13.59%-16.71%-19.23%-49.02%-13.11%
2941B华中环球
0.162+0.007+4.52%5.48万8847.002871.28万380.96万1.77亿2351.59万+5.88%+5.88%+14.08%+9.46%-3.57%+105.06%+13.29%
3042E珠江电器贸易
0.370+0.015+4.23%2600.00962.007683.30万1729.16万2.08亿4673.40万+1.37%+1.37%-6.33%+8.82%+28.92%+105.56%-2.63%
3143FAcromec
0.026+0.001+4.00%4.41万1139.00819.51万328.65万3.15亿1.26亿+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%
32LS9利德环保
0.052+0.002+4.00%10.35万5179.007981.37万4194.91万15.35亿8.07亿+8.33%+6.12%+4.00%-7.14%-25.71%-30.67%-7.14%
33C13泉合近海
0.053+0.002+3.92%1900.00100.003735.93万272.52万7.05亿5141.94万+8.16%+3.92%+3.92%-32.05%-18.46%+32.50%-23.19%
345AEPollux Prop
0.027+0.001+3.85%127.84万3.40万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-18.18%-47.06%-12.90%
35N32利百
0.055+0.002+3.77%518.21万28.39万1932.69万623.19万3.51亿1.13亿-3.51%+5.77%+17.02%+22.22%+7.84%-24.66%+19.57%
3641FGSS 能源
0.029+0.001+3.57%80.00万2.24万1827.56万1013.70万6.30亿3.50亿+7.41%+3.57%+11.54%-9.38%-25.64%-44.23%+7.41%
37BBP好逑机构
0.315+0.010+3.28%5.51万1.74万1640.11万364.12万5206.69万1155.95万-1.56%+18.87%+31.25%+43.18%+34.04%+21.15%+40.00%
381R6Avi-Tech Hldg
0.250+0.008+3.09%1.18万2950.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
39CY6U凯德印度信托
1.030+0.030+3.00%230.20万234.79万13.79亿11.36亿13.38亿11.03亿+3.52%+5.10%-0.96%-2.75%+0.09%+1.43%-7.13%
405EB祥发控股
0.078+0.002+2.63%5.01万3857.001571.98万1046.34万2.02亿1.34亿+4.00%-8.24%-4.88%-13.33%-15.73%-13.88%-8.24%
41583保力进控股
0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万-2.44%+11.11%-4.76%-11.11%-21.57%+5.26%-18.37%
42U09合众控股
0.200+0.005+2.56%23.57万4.69万1.82亿7881.50万9.08亿3.94亿+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
43CHJ联亚集团
0.840+0.020+2.44%1.14万9576.006602.40万3132.91万7860.00万3729.65万+0.60%+1.20%+12.75%-10.16%-11.11%-7.49%-9.68%
44S71昇锐
0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
455TP中色金矿
0.215+0.005+2.38%32.94万7.09万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
465TT强枫
0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
47U9E中国光大水务
0.220+0.005+2.28%31.53万6.94万6.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
488AZAztech Gbl
0.940+0.020+2.17%113.29万106.92万7.26亿2.06亿7.72亿2.19亿-1.05%+2.73%-2.08%+20.51%+2.73%+30.56%+6.82%
49QS9G Invacom
0.048+0.001+2.13%195.32万9.38万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
50PPC3Cnergy Ltd
0.195+0.004+2.09%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%+5.41%+11.43%-2.50%-99.02%-99.02%-99.02%