序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21L2协成工业有限公司0.003+0.001+50.00%364.40万1.09万1012.29万403.52万33.74亿13.45亿0.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
31H3明策集团0.011+0.001+10.00%810.06万8.67万681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-42.11%-64.52%-31.25%
49QXBeverlyJCG0.012+0.001+9.09%3.21万358.00707.44万318.06万5.90亿2.65亿+9.09%+9.09%+20.00%-50.00%-98.86%-98.86%-98.86%
5U10大华继显控股1.420+0.102+7.74%23.83万33.97万12.78亿3.09亿9.00亿2.17亿+2.16%+2.90%+3.65%+8.40%+7.58%+4.41%+5.97%
6Y45新利0.028+0.002+7.69%198.99万5.48万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
7V3MMetech Intl0.036+0.002+5.88%6.10万2170.00545.60万232.26万1.52亿6451.73万+16.13%-21.74%+5.88%+20.00%-47.06%-81.82%-21.74%
8KUO国际水泥集团0.020+0.001+5.26%1271.21万25.37万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
942T趋势线0.065+0.003+4.84%56.66万3.64万6240.72万2316.92万9.60亿3.56亿-2.99%-7.14%-21.69%-22.62%-23.53%-27.78%-28.57%
101H8联友0.072+0.003+4.35%5000.00360.003519.60万402.73万4.89亿5593.41万+28.57%+5.88%-8.86%-10.00%-54.34%-58.55%-8.86%
11S19新加坡船务0.240+0.010+4.35%5100.001223.009664.49万4149.09万4.03亿1.73亿+2.13%+4.35%0.00%0.00%+4.35%-7.69%+2.13%
12BBP好逑机构0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
13KJ5BBR 控股0.122+0.005+4.27%56.13万6.91万3933.11万1476.57万3.22亿1.21亿+8.93%+6.09%+7.96%+14.02%+1.67%0.00%+7.02%
14MZHNanofilm0.685+0.025+3.79%565.19万378.53万4.46亿1.62亿6.51亿2.36亿+5.38%+14.17%-3.52%-2.14%-21.71%-56.80%-25.14%
1541FGSS 能源0.028+0.001+3.70%58.00万1.62万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
16554庆源企业0.028+0.001+3.70%63.00万1.76万1955.39万766.09万6.98亿2.74亿+3.70%+3.70%+16.67%+12.00%+3.70%-20.00%+12.00%
17U77石利科技0.285+0.010+3.64%7600.002147.009794.21万6932.08万3.44亿2.43亿+5.56%+9.62%+7.55%-3.39%+1.79%-31.04%-9.52%
18Z59祐玛战略0.057+0.002+3.64%1534.99万86.91万1.28亿7053.03万22.47亿12.37亿+23.91%+46.15%+29.55%+5.56%-28.75%-44.66%-20.83%
19BEH中翔国际0.093+0.003+3.33%5200.00368.00725.22万121.36万7798.08万1305.00万-16.96%+3.33%+47.62%-7.00%-46.86%-41.88%+47.62%
20S44昂国企业0.800+0.025+3.23%8700.006960.009496.20万3020.79万1.19亿3775.99万+1.91%-2.44%+3.90%-11.60%-35.22%-38.46%+6.67%
21S7P速美建筑0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%+3.13%0.00%-13.16%+13.79%-45.90%+13.79%
22NIO蔚来5.640+0.170+3.11%27.35万154.04万117.71亿117.71亿20.87亿20.87亿+27.03%+44.62%+22.61%-1.23%-28.70%-30.28%-39.55%
23BEI联合木业1.350+0.040+3.05%8.21万11.02万7188.07万1429.81万5324.50万1059.12万+12.50%+16.38%+25.00%+68.75%+78.81%+112.60%+64.63%
24YK9友记集团有限公司0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
25ZXY高峰控股0.185+0.005+2.78%6900.001270.003410.29万441.64万1.84亿2387.22万-2.63%0.00%+2.78%+13.56%-3.07%-40.68%+1.09%
26IX2PEC集团0.565+0.015+2.73%5000.002810.001.43亿4276.74万2.53亿7569.46万+3.67%+1.80%-3.42%+8.65%-2.59%+7.62%+9.71%
27AP4立合斯顿0.795+0.020+2.58%83.15万65.86万11.78亿4.17亿14.82亿5.25亿+2.77%+3.43%+0.81%+12.06%+35.87%+49.86%+18.76%
28500台新电缆0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
29583保力进控股0.040+0.001+2.56%13.90万5186.001562.05万392.18万3.91亿9804.39万+2.56%-2.44%-9.09%-9.09%-21.57%+5.26%-18.37%
305WFISOTeam0.044+0.001+2.33%130.01万5.71万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
319CI凯德投资2.660+0.060+2.31%1187.15万3153.34万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
325G2金兴海运探油0.089+0.002+2.30%128.54万11.36万6273.90万2228.78万7.05亿2.50亿0.00%+3.49%-3.26%+14.10%+3.49%-9.33%+11.25%
335JK协和0.670+0.015+2.29%1.10万7362.003.15亿3469.75万4.71亿5178.74万0.00%0.00%0.00%+4.69%0.00%-8.72%+4.69%
34S29添福胶胎0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
35AJ2欧华能源0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+2.25%-1.09%+9.64%+30.00%+40.00%+18.18%+7.06%
365FW亚昇集团0.046+0.001+2.22%208.75万9.53万2179.09万651.34万4.74亿1.42亿+6.98%+2.22%+2.22%+2.22%+15.00%-19.30%+6.98%
37BKA新兴重型机械0.485+0.010+2.11%6.89万3.34万5321.59万1653.84万1.10亿3409.98万+1.04%+4.30%+4.30%+8.99%+19.75%+32.88%+8.99%
3843B新保安集团0.049+0.001+2.08%1.05万514.001960.01万892.90万4.00亿1.82亿-5.77%-19.67%-7.55%-14.04%-27.41%-25.19%-24.62%
39QC7全民0.245+0.005+2.08%16.22万3.94万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
40Q0X立堾集团控股0.050+0.001+2.04%171.58万8.55万7528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
41QS9G Invacom0.050+0.001+2.04%193.00万9.65万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
42HQUOiltek0.300+0.006+2.04%19.24万5.80万4290.00万596.96万1.43亿1989.88万+9.49%+22.95%+25.52%+40.19%+43.54%+88.68%+47.06%
43G07大东方控股18.670+0.370+2.02%5.72万106.42万88.37亿6.25亿4.73亿3349.20万+2.08%+4.65%+3.95%+8.86%+9.12%+12.95%+8.55%
445MZ金明创新0.275+0.005+1.85%22.62万6.37万5553.58万2164.42万2.02亿7870.62万+1.85%+3.77%+3.77%+1.85%-17.91%+10.00%+1.85%
45V7BBAstrea7CLB6%320527#1.049+0.019+1.84%4000.004196.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
46AWZ多元科技2.350+0.040+1.73%9300.002.16万2.12亿3369.26万9009.53万1433.73万+3.98%+8.80%+11.37%+15.20%+23.68%+47.71%+20.51%
47BTG福源金属制造0.295+0.005+1.72%3.04万8705.004435.52万1543.71万1.50亿5232.90万-6.35%+3.51%+5.36%+5.36%-7.81%-23.38%+5.36%
48I07亿仕登0.305+0.005+1.67%96.52万29.22万1.36亿7290.10万4.46亿2.39亿0.00%+1.67%-3.17%-8.96%-8.96%-33.26%-17.57%
49AWI德加拉0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
50BIP辉联集团0.064+0.001+1.59%7.93万4999.004406.88万1580.66万6.89亿2.47亿+6.67%+18.52%+42.22%+45.45%-5.88%-16.88%+16.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21L2协成工业有限公司
0.003+0.001+50.00%364.40万1.09万1012.29万403.52万33.74亿13.45亿0.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
31H3明策集团
0.011+0.001+10.00%810.06万8.67万681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-42.11%-64.52%-31.25%
49QXBeverlyJCG
0.012+0.001+9.09%3.21万358.00707.44万318.06万5.90亿2.65亿+9.09%+9.09%+20.00%-50.00%-98.86%-98.86%-98.86%
5U10大华继显控股
1.420+0.102+7.74%23.83万33.97万12.78亿3.09亿9.00亿2.17亿+2.16%+2.90%+3.65%+8.40%+7.58%+4.41%+5.97%
6Y45新利
0.028+0.002+7.69%198.99万5.48万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
7V3MMetech Intl
0.036+0.002+5.88%6.10万2170.00545.60万232.26万1.52亿6451.73万+16.13%-21.74%+5.88%+20.00%-47.06%-81.82%-21.74%
8KUO国际水泥集团
0.020+0.001+5.26%1271.21万25.37万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
942T趋势线
0.065+0.003+4.84%56.66万3.64万6240.72万2316.92万9.60亿3.56亿-2.99%-7.14%-21.69%-22.62%-23.53%-27.78%-28.57%
101H8联友
0.072+0.003+4.35%5000.00360.003519.60万402.73万4.89亿5593.41万+28.57%+5.88%-8.86%-10.00%-54.34%-58.55%-8.86%
11S19新加坡船务
0.240+0.010+4.35%5100.001223.009664.49万4149.09万4.03亿1.73亿+2.13%+4.35%0.00%0.00%+4.35%-7.69%+2.13%
12BBP好逑机构
0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
13KJ5BBR 控股
0.122+0.005+4.27%56.13万6.91万3933.11万1476.57万3.22亿1.21亿+8.93%+6.09%+7.96%+14.02%+1.67%0.00%+7.02%
14MZHNanofilm
0.685+0.025+3.79%565.19万378.53万4.46亿1.62亿6.51亿2.36亿+5.38%+14.17%-3.52%-2.14%-21.71%-56.80%-25.14%
1541FGSS 能源
0.028+0.001+3.70%58.00万1.62万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
16554庆源企业
0.028+0.001+3.70%63.00万1.76万1955.39万766.09万6.98亿2.74亿+3.70%+3.70%+16.67%+12.00%+3.70%-20.00%+12.00%
17U77石利科技
0.285+0.010+3.64%7600.002147.009794.21万6932.08万3.44亿2.43亿+5.56%+9.62%+7.55%-3.39%+1.79%-31.04%-9.52%
18Z59祐玛战略
0.057+0.002+3.64%1534.99万86.91万1.28亿7053.03万22.47亿12.37亿+23.91%+46.15%+29.55%+5.56%-28.75%-44.66%-20.83%
19BEH中翔国际
0.093+0.003+3.33%5200.00368.00725.22万121.36万7798.08万1305.00万-16.96%+3.33%+47.62%-7.00%-46.86%-41.88%+47.62%
20S44昂国企业
0.800+0.025+3.23%8700.006960.009496.20万3020.79万1.19亿3775.99万+1.91%-2.44%+3.90%-11.60%-35.22%-38.46%+6.67%
21S7P速美建筑
0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%+3.13%0.00%-13.16%+13.79%-45.90%+13.79%
22NIO蔚来
5.640+0.170+3.11%27.35万154.04万117.71亿117.71亿20.87亿20.87亿+27.03%+44.62%+22.61%-1.23%-28.70%-30.28%-39.55%
23BEI联合木业
1.350+0.040+3.05%8.21万11.02万7188.07万1429.81万5324.50万1059.12万+12.50%+16.38%+25.00%+68.75%+78.81%+112.60%+64.63%
24YK9友记集团有限公司
0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
25ZXY高峰控股
0.185+0.005+2.78%6900.001270.003410.29万441.64万1.84亿2387.22万-2.63%0.00%+2.78%+13.56%-3.07%-40.68%+1.09%
26IX2PEC集团
0.565+0.015+2.73%5000.002810.001.43亿4276.74万2.53亿7569.46万+3.67%+1.80%-3.42%+8.65%-2.59%+7.62%+9.71%
27AP4立合斯顿
0.795+0.020+2.58%83.15万65.86万11.78亿4.17亿14.82亿5.25亿+2.77%+3.43%+0.81%+12.06%+35.87%+49.86%+18.76%
28500台新电缆
0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
29583保力进控股
0.040+0.001+2.56%13.90万5186.001562.05万392.18万3.91亿9804.39万+2.56%-2.44%-9.09%-9.09%-21.57%+5.26%-18.37%
305WFISOTeam
0.044+0.001+2.33%130.01万5.71万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
319CI凯德投资
2.660+0.060+2.31%1187.15万3153.34万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
325G2金兴海运探油
0.089+0.002+2.30%128.54万11.36万6273.90万2228.78万7.05亿2.50亿0.00%+3.49%-3.26%+14.10%+3.49%-9.33%+11.25%
335JK协和
0.670+0.015+2.29%1.10万7362.003.15亿3469.75万4.71亿5178.74万0.00%0.00%0.00%+4.69%0.00%-8.72%+4.69%
34S29添福胶胎
0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
35AJ2欧华能源
0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+2.25%-1.09%+9.64%+30.00%+40.00%+18.18%+7.06%
365FW亚昇集团
0.046+0.001+2.22%208.75万9.53万2179.09万651.34万4.74亿1.42亿+6.98%+2.22%+2.22%+2.22%+15.00%-19.30%+6.98%
37BKA新兴重型机械
0.485+0.010+2.11%6.89万3.34万5321.59万1653.84万1.10亿3409.98万+1.04%+4.30%+4.30%+8.99%+19.75%+32.88%+8.99%
3843B新保安集团
0.049+0.001+2.08%1.05万514.001960.01万892.90万4.00亿1.82亿-5.77%-19.67%-7.55%-14.04%-27.41%-25.19%-24.62%
39QC7全民
0.245+0.005+2.08%16.22万3.94万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
40Q0X立堾集团控股
0.050+0.001+2.04%171.58万8.55万7528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
41QS9G Invacom
0.050+0.001+2.04%193.00万9.65万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
42HQUOiltek
0.300+0.006+2.04%19.24万5.80万4290.00万596.96万1.43亿1989.88万+9.49%+22.95%+25.52%+40.19%+43.54%+88.68%+47.06%
43G07大东方控股
18.670+0.370+2.02%5.72万106.42万88.37亿6.25亿4.73亿3349.20万+2.08%+4.65%+3.95%+8.86%+9.12%+12.95%+8.55%
445MZ金明创新
0.275+0.005+1.85%22.62万6.37万5553.58万2164.42万2.02亿7870.62万+1.85%+3.77%+3.77%+1.85%-17.91%+10.00%+1.85%
45V7BBAstrea7CLB6%320527#
1.049+0.019+1.84%4000.004196.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
46AWZ多元科技
2.350+0.040+1.73%9300.002.16万2.12亿3369.26万9009.53万1433.73万+3.98%+8.80%+11.37%+15.20%+23.68%+47.71%+20.51%
47BTG福源金属制造
0.295+0.005+1.72%3.04万8705.004435.52万1543.71万1.50亿5232.90万-6.35%+3.51%+5.36%+5.36%-7.81%-23.38%+5.36%
48I07亿仕登
0.305+0.005+1.67%96.52万29.22万1.36亿7290.10万4.46亿2.39亿0.00%+1.67%-3.17%-8.96%-8.96%-33.26%-17.57%
49AWI德加拉
0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
50BIP辉联集团
0.064+0.001+1.59%7.93万4999.004406.88万1580.66万6.89亿2.47亿+6.67%+18.52%+42.22%+45.45%-5.88%-16.88%+16.36%