序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
3V8Y康敦医疗0.003+0.001+50.00%3.20万96.002404.35万477.75万80.15亿15.93亿+50.00%0.00%0.00%+50.00%-25.00%-40.00%+50.00%
41V3Mooreast0.140+0.029+26.13%200.0028.003626.00万833.52万2.59亿5953.68万+77.22%+75.00%+0.72%-6.67%+41.41%-50.88%-6.67%
5579欧圣0.010+0.002+25.00%3160.77万28.42万2.57亿1.43亿256.65亿143.07亿+11.11%+25.00%+25.00%+25.00%+11.11%-16.67%+11.11%
6BEH中翔国际0.085+0.016+23.19%2400.00166.00662.84万110.02万7798.08万1294.36万+21.43%+32.81%+4.94%-15.00%-52.78%-43.33%+34.92%
7WPCVallianz0.035+0.006+20.69%1400.0064.004240.67万289.88万12.12亿8282.30万+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
8MR7挪迪克0.340+0.030+9.68%2.40万8080.001.36亿2601.11万4.00亿7650.32万+3.03%-6.85%-1.45%-9.33%-23.59%-33.45%-5.56%
91H8联友0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
10Q0X立堾集团控股0.047+0.003+6.82%721.87万34.01万7077.11万1626.91万15.06亿3.46亿+9.30%+11.90%+17.50%+30.56%+23.68%+176.47%+11.90%
11V3MMetech Intl0.034+0.002+6.25%2.06万689.00515.29万219.36万1.52亿6451.73万-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
12C8R九天化工0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
1342F图腾科技0.022+0.001+4.76%100.002.002950.18万1616.40万13.41亿7.35亿0.00%-8.33%0.00%-15.38%-50.00%-75.56%-37.14%
14L23一合环保0.022+0.001+4.76%5.71万1256.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-8.33%-40.54%-4.35%
15ZB9友联钢铁0.530+0.020+3.92%5.96万3.18万6261.12万1068.35万1.18亿2015.76万+6.00%+30.86%+30.86%+278.58%+278.58%+278.58%+278.58%
16O9E百盛零售亚洲0.056+0.002+3.70%99.88万5.57万3773.28万798.89万6.74亿1.43亿-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
17Y45新利0.028+0.001+3.70%8500.00238.001687.50万1089.01万6.03亿3.89亿+3.70%0.00%-9.68%-3.45%-47.17%-41.67%-28.21%
18CLNAPAC 产业0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
19C9Q中星石化0.139+0.004+2.96%3.14万4364.008896.00万3587.20万6.40亿2.58亿-0.71%+6.11%+6.92%+6.11%-13.13%-40.85%+6.11%
20H78置地控股3.200+0.090+2.89%142.13万452.42万70.61亿32.90亿22.07亿10.28亿+5.61%+11.50%+3.56%+8.11%0.00%-23.63%-3.61%
21D8DU首航融资信托0.037+0.001+2.78%14.00万5078.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%+2.78%+33.19%+3.41%-33.67%+62.42%
22RXSPacificRadiance0.038+0.001+2.70%194.89万7.40万5502.37万1359.01万14.48亿3.58亿+8.57%+5.56%-5.00%+58.33%-2.56%+52.00%+35.71%
23B58悦榕控股0.390+0.010+2.63%4100.001568.003.38亿9807.20万8.68亿2.51亿+5.41%+5.41%+2.63%+16.42%0.00%+14.71%+13.04%
245GD中圣集团0.205+0.005+2.50%1.74万3525.001.63亿6237.55万7.96亿3.04亿+2.50%-4.65%-4.65%-14.58%-14.58%-43.63%-16.33%
255FW亚昇集团0.045+0.001+2.27%8.26万3634.002131.72万637.18万4.74亿1.42亿0.00%-2.17%0.00%0.00%+12.50%-23.73%+4.65%
26P8Z布米达马农业0.710+0.016+2.23%157.92万112.02万12.31亿1.71亿17.34亿2.41亿+3.73%+2.23%+12.79%+28.04%+38.00%+41.43%+29.21%
27NR7莱佛士教育0.046+0.001+2.22%25.00万1.15万6383.17万2521.75万13.88亿5.48亿0.00%-2.13%-4.17%-9.80%-13.21%-11.54%-11.54%
28Z59祐玛战略0.048+0.001+2.13%542.56万26.27万1.08亿5939.39万22.47亿12.37亿+17.07%+17.07%+6.67%-22.58%-41.46%-52.00%-33.33%
29Y92泰国酿酒0.485+0.010+2.11%3132.49万1512.18万121.87亿35.07亿251.28亿72.31亿+1.04%+1.04%-1.02%-4.55%-8.16%-19.47%-4.55%
308L9WDyna-Mac W2410220.198+0.004+2.06%113.50万22.41万0.000.000.000.00-7.91%-10.00%-5.71%+122.47%+125.00%+125.00%+125.00%
31N08新东洋国际控股0.255+0.005+2.00%21.22万5.36万1.12亿3931.67万4.39亿1.54亿+6.25%+13.33%+10.87%+15.91%+18.06%+39.34%+15.91%
32N32利百0.055+0.001+1.85%170.70万9.37万1932.69万623.19万3.51亿1.13亿-1.79%+1.85%+22.22%+22.22%+14.58%-28.57%+19.57%
33BTG福源金属制造0.290+0.005+1.75%1.10万3160.004360.34万1517.54万1.50亿5232.90万0.00%+1.75%+3.57%0.00%-10.77%-20.55%+3.57%
34C76创新科技1.190+0.020+1.71%1100.001309.008377.20万4973.82万7039.66万4179.68万-0.83%-4.03%-1.65%-14.39%-15.60%-12.50%-16.78%
35Z74新电信2.390+0.040+1.70%2013.07万4779.21万394.43亿191.46亿165.03亿80.11亿+0.42%+3.02%-5.91%-0.83%-1.16%-1.65%-3.24%
365CF胡金标0.300+0.005+1.69%39.05万11.66万9208.84万2504.55万3.07亿8348.51万+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
37HQUOiltek0.305+0.005+1.67%14.75万4.47万4361.50万606.91万1.43亿1989.88万+15.09%+15.09%+19.61%+35.56%+38.64%+46.63%+38.64%
38A34安国0.615+0.010+1.65%1.40万8610.003.54亿3064.76万5.75亿4983.36万+2.50%+2.50%+4.24%+2.50%+44.71%+86.36%+2.50%
39A04洪新刘海运控股0.063+0.001+1.61%3.69万2324.004313.28万1213.08万6.85亿1.93亿-3.08%0.00%-5.97%+1.61%+18.87%+31.25%-1.56%
40TDEDt Delta TH SDR2.600+0.040+1.56%3000.007800.00324.32亿117.47亿124.74亿45.18亿+0.39%-9.41%-4.41%-4.41%-4.41%-4.41%-4.41%
4141O贤能0.330+0.005+1.54%5.23万1.73万1.35亿5248.80万4.09亿1.59亿+3.13%0.00%+1.54%+1.54%+6.45%+43.48%+6.45%
42J85城市酒店信托0.990+0.015+1.54%73.84万72.61万12.35亿9.42亿12.47亿9.51亿+3.66%+3.13%-1.98%-0.81%-0.81%-16.31%-8.17%
43RQ1Overseas Edu0.200+0.003+1.52%12.29万2.46万8307.28万2560.75万4.15亿1.28亿+4.17%+6.95%+4.17%-3.38%-7.83%+2.04%-0.99%
44S20海峡贸易 .1.470+0.020+1.38%9.55万13.92万6.59亿2.39亿4.48亿1.63亿+2.80%+3.52%+1.38%-11.98%-23.44%-31.63%-18.78%
45F17国浩房地产 .1.520+0.020+1.33%7600.001.15万17.99亿2.16亿11.83亿1.42亿+3.40%+2.70%+0.66%+2.70%+2.01%-2.56%+2.70%
46T6I方圆集团0.390+0.005+1.30%5.70万2.22万3.13亿4069.29万8.04亿1.04亿-1.27%+2.63%+2.63%+18.18%+21.88%+23.81%+21.88%
47Z77Singtel 102.380+0.030+1.28%13.91万33.12万388.63亿190.35亿163.29亿79.98亿-0.42%+2.59%-6.30%-0.83%-2.86%-7.39%-4.03%
48V03创业公司14.610+0.160+1.11%33.40万486.82万42.39亿38.87亿2.90亿2.66亿+2.03%+2.53%+3.40%+7.27%+18.40%-10.48%+7.35%
495G2金兴海运探油0.092+0.001+1.10%48.11万4.38万6485.38万2303.91万7.05亿2.50亿0.00%+3.37%+19.48%+16.46%+12.20%-4.33%+15.00%
50S51海庭0.094+0.001+1.08%3.08亿2877.52万64.12亿39.68亿682.17亿422.08亿+13.25%+20.51%+8.05%-6.00%-16.07%-27.69%-20.34%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%-25.00%0.00%-25.00%-57.14%-25.00%
3V8Y康敦医疗
0.003+0.001+50.00%3.20万96.002404.35万477.75万80.15亿15.93亿+50.00%0.00%0.00%+50.00%-25.00%-40.00%+50.00%
41V3Mooreast
0.140+0.029+26.13%200.0028.003626.00万833.52万2.59亿5953.68万+77.22%+75.00%+0.72%-6.67%+41.41%-50.88%-6.67%
5579欧圣
0.010+0.002+25.00%3160.77万28.42万2.57亿1.43亿256.65亿143.07亿+11.11%+25.00%+25.00%+25.00%+11.11%-16.67%+11.11%
6BEH中翔国际
0.085+0.016+23.19%2400.00166.00662.84万110.02万7798.08万1294.36万+21.43%+32.81%+4.94%-15.00%-52.78%-43.33%+34.92%
7WPCVallianz
0.035+0.006+20.69%1400.0064.004240.67万289.88万12.12亿8282.30万+16.67%+59.09%+40.00%0.00%-27.08%-28.57%+34.62%
8MR7挪迪克
0.340+0.030+9.68%2.40万8080.001.36亿2601.11万4.00亿7650.32万+3.03%-6.85%-1.45%-9.33%-23.59%-33.45%-5.56%
91H8联友
0.065+0.005+8.33%5000.00325.003177.42万363.57万4.89亿5593.41万+18.18%+30.00%+8.33%-27.78%-61.47%-61.92%-17.72%
10Q0X立堾集团控股
0.047+0.003+6.82%721.87万34.01万7077.11万1626.91万15.06亿3.46亿+9.30%+11.90%+17.50%+30.56%+23.68%+176.47%+11.90%
11V3MMetech Intl
0.034+0.002+6.25%2.06万689.00515.29万219.36万1.52亿6451.73万-15.00%+3.03%-2.86%-12.82%-52.78%-82.56%-26.09%
12C8R九天化工
0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%-4.55%-19.23%-19.23%-64.10%-19.23%
1342F图腾科技
0.022+0.001+4.76%100.002.002950.18万1616.40万13.41亿7.35亿0.00%-8.33%0.00%-15.38%-50.00%-75.56%-37.14%
14L23一合环保
0.022+0.001+4.76%5.71万1256.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-8.33%-40.54%-4.35%
15ZB9友联钢铁
0.530+0.020+3.92%5.96万3.18万6261.12万1068.35万1.18亿2015.76万+6.00%+30.86%+30.86%+278.58%+278.58%+278.58%+278.58%
16O9E百盛零售亚洲
0.056+0.002+3.70%99.88万5.57万3773.28万798.89万6.74亿1.43亿-1.75%+3.70%+5.66%+1.82%-16.42%-22.22%-11.11%
17Y45新利
0.028+0.001+3.70%8500.00238.001687.50万1089.01万6.03亿3.89亿+3.70%0.00%-9.68%-3.45%-47.17%-41.67%-28.21%
18CLNAPAC 产业
0.435+0.015+3.57%5900.002542.001.55亿1.37亿3.55亿3.16亿+3.33%+2.11%-0.23%-4.61%-10.49%-26.58%-11.41%
19C9Q中星石化
0.139+0.004+2.96%3.14万4364.008896.00万3587.20万6.40亿2.58亿-0.71%+6.11%+6.92%+6.11%-13.13%-40.85%+6.11%
20H78置地控股
3.200+0.090+2.89%142.13万452.42万70.61亿32.90亿22.07亿10.28亿+5.61%+11.50%+3.56%+8.11%0.00%-23.63%-3.61%
21D8DU首航融资信托
0.037+0.001+2.78%14.00万5078.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%+2.78%+33.19%+3.41%-33.67%+62.42%
22RXSPacificRadiance
0.038+0.001+2.70%194.89万7.40万5502.37万1359.01万14.48亿3.58亿+8.57%+5.56%-5.00%+58.33%-2.56%+52.00%+35.71%
23B58悦榕控股
0.390+0.010+2.63%4100.001568.003.38亿9807.20万8.68亿2.51亿+5.41%+5.41%+2.63%+16.42%0.00%+14.71%+13.04%
245GD中圣集团
0.205+0.005+2.50%1.74万3525.001.63亿6237.55万7.96亿3.04亿+2.50%-4.65%-4.65%-14.58%-14.58%-43.63%-16.33%
255FW亚昇集团
0.045+0.001+2.27%8.26万3634.002131.72万637.18万4.74亿1.42亿0.00%-2.17%0.00%0.00%+12.50%-23.73%+4.65%
26P8Z布米达马农业
0.710+0.016+2.23%157.92万112.02万12.31亿1.71亿17.34亿2.41亿+3.73%+2.23%+12.79%+28.04%+38.00%+41.43%+29.21%
27NR7莱佛士教育
0.046+0.001+2.22%25.00万1.15万6383.17万2521.75万13.88亿5.48亿0.00%-2.13%-4.17%-9.80%-13.21%-11.54%-11.54%
28Z59祐玛战略
0.048+0.001+2.13%542.56万26.27万1.08亿5939.39万22.47亿12.37亿+17.07%+17.07%+6.67%-22.58%-41.46%-52.00%-33.33%
29Y92泰国酿酒
0.485+0.010+2.11%3132.49万1512.18万121.87亿35.07亿251.28亿72.31亿+1.04%+1.04%-1.02%-4.55%-8.16%-19.47%-4.55%
308L9WDyna-Mac W241022
0.198+0.004+2.06%113.50万22.41万0.000.000.000.00-7.91%-10.00%-5.71%+122.47%+125.00%+125.00%+125.00%
31N08新东洋国际控股
0.255+0.005+2.00%21.22万5.36万1.12亿3931.67万4.39亿1.54亿+6.25%+13.33%+10.87%+15.91%+18.06%+39.34%+15.91%
32N32利百
0.055+0.001+1.85%170.70万9.37万1932.69万623.19万3.51亿1.13亿-1.79%+1.85%+22.22%+22.22%+14.58%-28.57%+19.57%
33BTG福源金属制造
0.290+0.005+1.75%1.10万3160.004360.34万1517.54万1.50亿5232.90万0.00%+1.75%+3.57%0.00%-10.77%-20.55%+3.57%
34C76创新科技
1.190+0.020+1.71%1100.001309.008377.20万4973.82万7039.66万4179.68万-0.83%-4.03%-1.65%-14.39%-15.60%-12.50%-16.78%
35Z74新电信
2.390+0.040+1.70%2013.07万4779.21万394.43亿191.46亿165.03亿80.11亿+0.42%+3.02%-5.91%-0.83%-1.16%-1.65%-3.24%
365CF胡金标
0.300+0.005+1.69%39.05万11.66万9208.84万2504.55万3.07亿8348.51万+9.09%+11.11%+15.38%+36.36%+27.66%+85.19%+39.53%
37HQUOiltek
0.305+0.005+1.67%14.75万4.47万4361.50万606.91万1.43亿1989.88万+15.09%+15.09%+19.61%+35.56%+38.64%+46.63%+38.64%
38A34安国
0.615+0.010+1.65%1.40万8610.003.54亿3064.76万5.75亿4983.36万+2.50%+2.50%+4.24%+2.50%+44.71%+86.36%+2.50%
39A04洪新刘海运控股
0.063+0.001+1.61%3.69万2324.004313.28万1213.08万6.85亿1.93亿-3.08%0.00%-5.97%+1.61%+18.87%+31.25%-1.56%
40TDEDt Delta TH SDR
2.600+0.040+1.56%3000.007800.00324.32亿117.47亿124.74亿45.18亿+0.39%-9.41%-4.41%-4.41%-4.41%-4.41%-4.41%
4141O贤能
0.330+0.005+1.54%5.23万1.73万1.35亿5248.80万4.09亿1.59亿+3.13%0.00%+1.54%+1.54%+6.45%+43.48%+6.45%
42J85城市酒店信托
0.990+0.015+1.54%73.84万72.61万12.35亿9.42亿12.47亿9.51亿+3.66%+3.13%-1.98%-0.81%-0.81%-16.31%-8.17%
43RQ1Overseas Edu
0.200+0.003+1.52%12.29万2.46万8307.28万2560.75万4.15亿1.28亿+4.17%+6.95%+4.17%-3.38%-7.83%+2.04%-0.99%
44S20海峡贸易 .
1.470+0.020+1.38%9.55万13.92万6.59亿2.39亿4.48亿1.63亿+2.80%+3.52%+1.38%-11.98%-23.44%-31.63%-18.78%
45F17国浩房地产 .
1.520+0.020+1.33%7600.001.15万17.99亿2.16亿11.83亿1.42亿+3.40%+2.70%+0.66%+2.70%+2.01%-2.56%+2.70%
46T6I方圆集团
0.390+0.005+1.30%5.70万2.22万3.13亿4069.29万8.04亿1.04亿-1.27%+2.63%+2.63%+18.18%+21.88%+23.81%+21.88%
47Z77Singtel 10
2.380+0.030+1.28%13.91万33.12万388.63亿190.35亿163.29亿79.98亿-0.42%+2.59%-6.30%-0.83%-2.86%-7.39%-4.03%
48V03创业公司
14.610+0.160+1.11%33.40万486.82万42.39亿38.87亿2.90亿2.66亿+2.03%+2.53%+3.40%+7.27%+18.40%-10.48%+7.35%
495G2金兴海运探油
0.092+0.001+1.10%48.11万4.38万6485.38万2303.91万7.05亿2.50亿0.00%+3.37%+19.48%+16.46%+12.20%-4.33%+15.00%
50S51海庭
0.094+0.001+1.08%3.08亿2877.52万64.12亿39.68亿682.17亿422.08亿+13.25%+20.51%+8.05%-6.00%-16.07%-27.69%-20.34%