序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25OC科优0.063+0.037+142.31%12.81万5126.001195.89万240.49万1.90亿3817.22万+103.23%+133.33%+186.36%+21.15%+3.28%+4.13%+186.36%
35FX新科技控股0.005+0.002+66.67%600.002.00863.73万277.70万17.27亿5.55亿+25.00%+66.67%+25.00%-16.67%-28.57%-37.50%+25.00%
443E加金融资本0.003+0.001+50.00%40.01万799.001500.17万550.26万50.01亿18.34亿+50.00%0.00%+50.00%-25.00%-40.00%-62.50%0.00%
51V3Mooreast0.111+0.031+38.75%5.03万4283.002874.90万333.23万2.59亿3002.09万+40.51%+38.75%-20.14%-26.00%+12.12%-61.05%-26.00%
6GRQDon Agro0.190+0.045+31.03%41.92万8.29万2855.18万334.31万1.50亿1759.54万+32.87%+13.77%-29.63%-11.63%-28.30%-50.19%+32.87%
7C13泉合近海0.062+0.013+26.53%8.39万5077.004370.33万318.80万7.05亿5141.94万+26.53%-3.13%+21.57%-22.50%+5.08%-4.62%-10.14%
8584OEL控股0.005+0.001+25.00%50.00万2500.00688.53万336.24万13.77亿6.72亿0.00%+25.00%+25.00%-16.67%-16.67%-54.55%-28.57%
95EFAdventus0.005+0.001+25.00%11.08万554.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+25.00%-16.67%-28.57%-28.57%+25.00%
10A31创值科技0.010+0.002+25.00%1253.85万11.91万3242.03万2379.08万32.42亿23.79亿+25.00%+25.00%+42.86%+11.11%-9.09%-16.67%0.00%
115WV亚化集团0.007+0.001+16.67%1.50万105.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-22.22%-22.22%-36.36%-58.82%-12.50%
12MF6文祥机械0.037+0.004+12.12%19.80万7324.002148.64万525.76万5.81亿1.42亿+2.78%0.00%+12.12%+2.78%-26.88%-33.45%+2.78%
13WPCVallianz0.029+0.003+11.54%13.78万3901.003513.70万240.19万12.12亿8282.30万+7.41%+16.00%-27.50%+480.00%-39.58%-42.00%+11.54%
141AZAudience0.340+0.030+9.68%900.00301.005756.20万727.99万1.69亿2141.14万+11.48%+1.49%+7.94%+17.24%+9.68%+54.97%+7.94%
151G1RE&S Hldg0.230+0.020+9.52%5.18万1.16万8134.54万931.68万3.54亿4050.79万+6.98%-2.13%-8.00%-5.74%-13.21%+41.54%-11.20%
16BVA顶级手套0.255+0.020+8.51%388.20万95.06万20.42亿12.75亿80.08亿50.02亿+10.87%+13.33%+13.33%0.00%+21.43%-13.56%0.00%
171H8联友0.060+0.004+7.14%6.76万4009.002933.00万335.60万4.89亿5593.41万+13.21%+9.09%+50.00%-40.00%-63.79%-64.43%-24.05%
185OR吉达捷通0.030+0.002+7.14%106.74万3.08万614.33万67.28万2.05亿2242.77万0.00%-6.25%+20.00%+36.36%0.00%+66.67%+42.86%
19BIP辉联集团0.064+0.004+6.67%81.79万5.08万4406.88万1587.58万6.89亿2.48亿+10.34%+23.08%+45.45%+33.33%0.00%-13.51%+16.36%
20AIY奕丰集团7.550+0.450+6.34%250.58万1859.63万22.50亿13.20亿2.98亿1.75亿+13.53%+11.69%+13.36%+2.30%+10.38%+65.14%-8.04%
21Z25仁恒置地集团0.450+0.025+5.88%478.01万213.30万8.69亿2.27亿19.32亿5.05亿+12.50%+3.45%-7.22%-13.46%-21.74%-47.06%-22.41%
22RXSPacificRadiance0.037+0.002+5.71%302.98万11.08万5357.57万1323.25万14.48亿3.58亿+5.71%-5.13%-5.13%+60.87%-9.76%+60.87%+32.14%
235ULAtlantic Nav0.375+0.020+5.63%21.11万7.78万1.96亿1150.76万5.24亿3068.71万+5.63%0.00%+33.93%+33.93%+20.97%+546.55%+36.36%
245DM英利国际置业股份0.019+0.001+5.56%52.07万1.03万4858.38万1174.88万25.57亿6.18亿0.00%-13.64%+11.76%0.00%-24.00%-63.46%-5.00%
255PO协通企业0.095+0.005+5.56%6.50万6054.003014.96万806.86万3.17亿8493.28万+9.20%+2.15%+9.20%+3.26%-22.76%+37.68%-1.04%
26583保力进控股0.041+0.002+5.13%14.50万5516.001601.10万401.98万3.91亿9804.39万0.00%+13.89%+7.89%-8.89%-18.00%+5.13%-16.33%
27AWX永科2.490+0.120+5.06%310.83万760.22万7.70亿6.16亿3.09亿2.48亿+7.33%+2.47%+13.70%-7.43%-29.86%-25.54%-28.03%
28S56莎姆达拉0.940+0.045+5.03%842.19万775.92万5.06亿1.44亿5.38亿1.53亿+9.30%+9.30%+24.50%+37.23%+49.21%-11.32%+42.42%
29AWC布鲁克朗普顿控股公司0.555+0.025+4.72%2.14万1.15万1967.96万665.04万3545.88万1198.27万+4.72%+5.71%+8.82%+11.00%+8.82%-6.72%+11.00%
30NIO蔚来4.640+0.200+4.50%24.20万112.87万96.84亿96.84亿20.87亿20.87亿+23.40%+7.41%-3.73%-18.88%-42.00%-41.12%-50.27%
31S51海庭0.093+0.004+4.49%10.87亿1.01亿63.44亿39.25亿682.17亿422.08亿+12.05%+19.23%+17.72%-7.00%-16.96%-25.00%-21.19%
325LY马可波罗海业0.070+0.003+4.48%3929.79万269.30万2.63亿1.53亿37.54亿21.81亿+2.94%+2.94%+16.67%+40.00%+40.00%+59.09%+40.00%
33QC7全民0.240+0.010+4.35%25.83万6.04万2.27亿7316.44万9.46亿3.05亿+2.13%+4.35%-4.00%-1.92%+11.78%-23.35%-3.88%
34P36汎港控股0.074+0.003+4.23%3.87万2846.003791.10万1189.41万5.12亿1.61亿+7.25%+12.12%+13.85%-15.91%-30.19%-50.67%-18.68%
35EH5澳洲海外投资0.500+0.020+4.17%1.60万8000.008.08亿6599.42万16.17亿1.32亿+13.64%+11.11%+14.94%+12.43%-27.63%-16.80%+11.11%
36CEDU大信商用信托0.025+0.001+4.17%1.26万292.002011.18万1159.24万8.04亿4.64亿+8.70%+4.17%+4.17%-50.00%-68.35%-87.80%-54.55%
37H22丰隆亚洲0.630+0.025+4.13%39.76万24.67万4.71亿9746.62万7.48亿1.55亿+5.00%+5.00%+4.13%+1.61%-0.79%-4.55%+3.28%
38NC2诗董橡胶0.635+0.025+4.10%2.54万1.61万9.75亿5.38亿15.36亿8.48亿+4.10%-4.21%-9.66%+2.76%+15.89%-14.66%+10.83%
3940T国际眼科中心0.400+0.015+3.90%4800.001920.002.30亿5696.54万5.75亿1.42亿+6.24%+6.24%-7.30%-12.38%+1.55%+58.23%-12.38%
40SEJ午言媒体0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
41554庆源企业0.028+0.001+3.70%778.52万21.78万1955.39万766.09万6.98亿2.74亿0.00%-3.45%+16.67%+7.69%+3.70%-22.22%+12.00%
425MZ金明创新0.280+0.010+3.70%4.73万1.28万5654.55万2203.77万2.02亿7870.62万+5.66%+3.70%+5.66%+1.82%-12.50%+21.74%+3.70%
435SO免税国际0.085+0.003+3.66%1.21万932.001.02亿2327.50万11.98亿2.74亿+3.66%+3.66%-1.16%-16.83%-33.31%-37.25%-18.43%
4442LTLV控股0.060+0.002+3.45%8200.00492.003356.44万344.21万5.59亿5736.91万-1.64%+5.26%-3.23%-29.41%-10.45%-13.04%-14.29%
45HQUOiltek0.300+0.010+3.45%17.38万5.02万4290.00万596.96万1.43亿1989.88万+15.38%+15.38%+20.00%+30.43%+39.53%+51.52%+36.36%
46OAJFortressMinerals0.310+0.010+3.33%3.50万1.05万1.62亿2461.72万5.23亿7941.02万-3.13%-3.13%+6.90%+1.64%+8.77%-8.01%+1.64%
47V3MMetech Intl0.032+0.001+3.23%4200.00131.00484.98万206.46万1.52亿6451.73万-23.81%+28.00%-8.57%-20.00%-58.97%-83.76%-30.43%
48BFU大顺0.325+0.010+3.17%2.92万9610.002836.11万651.69万8726.50万2005.20万+3.17%+3.17%-2.99%-10.96%-7.74%-14.00%-9.72%
49F03富旺朝1.300+0.040+3.17%119.06万154.58万6.89亿2.18亿5.30亿1.68亿+0.78%-2.26%-4.41%-3.70%+17.12%+34.58%+15.04%
50AP4立合斯顿0.820+0.025+3.14%317.50万258.19万12.15亿4.30亿14.82亿5.25亿+1.86%+1.86%-3.53%+19.57%+46.04%+54.14%+18.70%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25OC科优
0.063+0.037+142.31%12.81万5126.001195.89万240.49万1.90亿3817.22万+103.23%+133.33%+186.36%+21.15%+3.28%+4.13%+186.36%
35FX新科技控股
0.005+0.002+66.67%600.002.00863.73万277.70万17.27亿5.55亿+25.00%+66.67%+25.00%-16.67%-28.57%-37.50%+25.00%
443E加金融资本
0.003+0.001+50.00%40.01万799.001500.17万550.26万50.01亿18.34亿+50.00%0.00%+50.00%-25.00%-40.00%-62.50%0.00%
51V3Mooreast
0.111+0.031+38.75%5.03万4283.002874.90万333.23万2.59亿3002.09万+40.51%+38.75%-20.14%-26.00%+12.12%-61.05%-26.00%
6GRQDon Agro
0.190+0.045+31.03%41.92万8.29万2855.18万334.31万1.50亿1759.54万+32.87%+13.77%-29.63%-11.63%-28.30%-50.19%+32.87%
7C13泉合近海
0.062+0.013+26.53%8.39万5077.004370.33万318.80万7.05亿5141.94万+26.53%-3.13%+21.57%-22.50%+5.08%-4.62%-10.14%
8584OEL控股
0.005+0.001+25.00%50.00万2500.00688.53万336.24万13.77亿6.72亿0.00%+25.00%+25.00%-16.67%-16.67%-54.55%-28.57%
95EFAdventus
0.005+0.001+25.00%11.08万554.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+25.00%-16.67%-28.57%-28.57%+25.00%
10A31创值科技
0.010+0.002+25.00%1253.85万11.91万3242.03万2379.08万32.42亿23.79亿+25.00%+25.00%+42.86%+11.11%-9.09%-16.67%0.00%
115WV亚化集团
0.007+0.001+16.67%1.50万105.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-22.22%-22.22%-36.36%-58.82%-12.50%
12MF6文祥机械
0.037+0.004+12.12%19.80万7324.002148.64万525.76万5.81亿1.42亿+2.78%0.00%+12.12%+2.78%-26.88%-33.45%+2.78%
13WPCVallianz
0.029+0.003+11.54%13.78万3901.003513.70万240.19万12.12亿8282.30万+7.41%+16.00%-27.50%+480.00%-39.58%-42.00%+11.54%
141AZAudience
0.340+0.030+9.68%900.00301.005756.20万727.99万1.69亿2141.14万+11.48%+1.49%+7.94%+17.24%+9.68%+54.97%+7.94%
151G1RE&S Hldg
0.230+0.020+9.52%5.18万1.16万8134.54万931.68万3.54亿4050.79万+6.98%-2.13%-8.00%-5.74%-13.21%+41.54%-11.20%
16BVA顶级手套
0.255+0.020+8.51%388.20万95.06万20.42亿12.75亿80.08亿50.02亿+10.87%+13.33%+13.33%0.00%+21.43%-13.56%0.00%
171H8联友
0.060+0.004+7.14%6.76万4009.002933.00万335.60万4.89亿5593.41万+13.21%+9.09%+50.00%-40.00%-63.79%-64.43%-24.05%
185OR吉达捷通
0.030+0.002+7.14%106.74万3.08万614.33万67.28万2.05亿2242.77万0.00%-6.25%+20.00%+36.36%0.00%+66.67%+42.86%
19BIP辉联集团
0.064+0.004+6.67%81.79万5.08万4406.88万1587.58万6.89亿2.48亿+10.34%+23.08%+45.45%+33.33%0.00%-13.51%+16.36%
20AIY奕丰集团
7.550+0.450+6.34%250.58万1859.63万22.50亿13.20亿2.98亿1.75亿+13.53%+11.69%+13.36%+2.30%+10.38%+65.14%-8.04%
21Z25仁恒置地集团
0.450+0.025+5.88%478.01万213.30万8.69亿2.27亿19.32亿5.05亿+12.50%+3.45%-7.22%-13.46%-21.74%-47.06%-22.41%
22RXSPacificRadiance
0.037+0.002+5.71%302.98万11.08万5357.57万1323.25万14.48亿3.58亿+5.71%-5.13%-5.13%+60.87%-9.76%+60.87%+32.14%
235ULAtlantic Nav
0.375+0.020+5.63%21.11万7.78万1.96亿1150.76万5.24亿3068.71万+5.63%0.00%+33.93%+33.93%+20.97%+546.55%+36.36%
245DM英利国际置业股份
0.019+0.001+5.56%52.07万1.03万4858.38万1174.88万25.57亿6.18亿0.00%-13.64%+11.76%0.00%-24.00%-63.46%-5.00%
255PO协通企业
0.095+0.005+5.56%6.50万6054.003014.96万806.86万3.17亿8493.28万+9.20%+2.15%+9.20%+3.26%-22.76%+37.68%-1.04%
26583保力进控股
0.041+0.002+5.13%14.50万5516.001601.10万401.98万3.91亿9804.39万0.00%+13.89%+7.89%-8.89%-18.00%+5.13%-16.33%
27AWX永科
2.490+0.120+5.06%310.83万760.22万7.70亿6.16亿3.09亿2.48亿+7.33%+2.47%+13.70%-7.43%-29.86%-25.54%-28.03%
28S56莎姆达拉
0.940+0.045+5.03%842.19万775.92万5.06亿1.44亿5.38亿1.53亿+9.30%+9.30%+24.50%+37.23%+49.21%-11.32%+42.42%
29AWC布鲁克朗普顿控股公司
0.555+0.025+4.72%2.14万1.15万1967.96万665.04万3545.88万1198.27万+4.72%+5.71%+8.82%+11.00%+8.82%-6.72%+11.00%
30NIO蔚来
4.640+0.200+4.50%24.20万112.87万96.84亿96.84亿20.87亿20.87亿+23.40%+7.41%-3.73%-18.88%-42.00%-41.12%-50.27%
31S51海庭
0.093+0.004+4.49%10.87亿1.01亿63.44亿39.25亿682.17亿422.08亿+12.05%+19.23%+17.72%-7.00%-16.96%-25.00%-21.19%
325LY马可波罗海业
0.070+0.003+4.48%3929.79万269.30万2.63亿1.53亿37.54亿21.81亿+2.94%+2.94%+16.67%+40.00%+40.00%+59.09%+40.00%
33QC7全民
0.240+0.010+4.35%25.83万6.04万2.27亿7316.44万9.46亿3.05亿+2.13%+4.35%-4.00%-1.92%+11.78%-23.35%-3.88%
34P36汎港控股
0.074+0.003+4.23%3.87万2846.003791.10万1189.41万5.12亿1.61亿+7.25%+12.12%+13.85%-15.91%-30.19%-50.67%-18.68%
35EH5澳洲海外投资
0.500+0.020+4.17%1.60万8000.008.08亿6599.42万16.17亿1.32亿+13.64%+11.11%+14.94%+12.43%-27.63%-16.80%+11.11%
36CEDU大信商用信托
0.025+0.001+4.17%1.26万292.002011.18万1159.24万8.04亿4.64亿+8.70%+4.17%+4.17%-50.00%-68.35%-87.80%-54.55%
37H22丰隆亚洲
0.630+0.025+4.13%39.76万24.67万4.71亿9746.62万7.48亿1.55亿+5.00%+5.00%+4.13%+1.61%-0.79%-4.55%+3.28%
38NC2诗董橡胶
0.635+0.025+4.10%2.54万1.61万9.75亿5.38亿15.36亿8.48亿+4.10%-4.21%-9.66%+2.76%+15.89%-14.66%+10.83%
3940T国际眼科中心
0.400+0.015+3.90%4800.001920.002.30亿5696.54万5.75亿1.42亿+6.24%+6.24%-7.30%-12.38%+1.55%+58.23%-12.38%
40SEJ午言媒体
0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
41554庆源企业
0.028+0.001+3.70%778.52万21.78万1955.39万766.09万6.98亿2.74亿0.00%-3.45%+16.67%+7.69%+3.70%-22.22%+12.00%
425MZ金明创新
0.280+0.010+3.70%4.73万1.28万5654.55万2203.77万2.02亿7870.62万+5.66%+3.70%+5.66%+1.82%-12.50%+21.74%+3.70%
435SO免税国际
0.085+0.003+3.66%1.21万932.001.02亿2327.50万11.98亿2.74亿+3.66%+3.66%-1.16%-16.83%-33.31%-37.25%-18.43%
4442LTLV控股
0.060+0.002+3.45%8200.00492.003356.44万344.21万5.59亿5736.91万-1.64%+5.26%-3.23%-29.41%-10.45%-13.04%-14.29%
45HQUOiltek
0.300+0.010+3.45%17.38万5.02万4290.00万596.96万1.43亿1989.88万+15.38%+15.38%+20.00%+30.43%+39.53%+51.52%+36.36%
46OAJFortressMinerals
0.310+0.010+3.33%3.50万1.05万1.62亿2461.72万5.23亿7941.02万-3.13%-3.13%+6.90%+1.64%+8.77%-8.01%+1.64%
47V3MMetech Intl
0.032+0.001+3.23%4200.00131.00484.98万206.46万1.52亿6451.73万-23.81%+28.00%-8.57%-20.00%-58.97%-83.76%-30.43%
48BFU大顺
0.325+0.010+3.17%2.92万9610.002836.11万651.69万8726.50万2005.20万+3.17%+3.17%-2.99%-10.96%-7.74%-14.00%-9.72%
49F03富旺朝
1.300+0.040+3.17%119.06万154.58万6.89亿2.18亿5.30亿1.68亿+0.78%-2.26%-4.41%-3.70%+17.12%+34.58%+15.04%
50AP4立合斯顿
0.820+0.025+3.14%317.50万258.19万12.15亿4.30亿14.82亿5.25亿+1.86%+1.86%-3.53%+19.57%+46.04%+54.14%+18.70%