序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%55.07万1250.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2584OEL控股0.005+0.001+25.00%103.46万5140.00688.53万336.24万13.77亿6.72亿0.00%0.00%0.00%-28.57%-16.67%-50.00%-28.57%
31H8联友0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
4541沣裕国际0.019+0.003+18.75%3.52万526.002435.21万524.78万12.82亿2.76亿+26.67%+18.75%+18.75%-24.00%-29.63%-37.29%-24.00%
55I4ICP公司0.008+0.001+14.29%19.19万1344.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
6M03三吉集团0.008+0.001+14.29%1.02万70.00530.51万250.82万6.63亿3.14亿0.00%+14.29%+33.33%-33.33%-50.00%-57.89%0.00%
75DX美特尔0.009+0.001+12.50%65.01万5700.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%0.00%-55.00%-10.00%
85UA星岛置地0.065+0.007+12.07%55.22万3.31万1088.34万412.23万1.67亿6342.01万+16.07%+12.07%+30.00%-16.67%-51.85%-44.44%+16.07%
9581电艺0.020+0.002+11.11%5.01万1001.00590.10万275.96万2.95亿1.38亿-28.57%0.00%-28.57%-47.37%-47.37%-52.38%-41.18%
109G2SAM Holdings0.100+0.010+11.11%1100.00110.001.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
111B1HC Surgical0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
12NC2诗董橡胶0.690+0.060+9.52%1800.001232.0010.60亿5.85亿15.36亿8.48亿+12.20%+6.49%-0.42%+14.44%+19.39%-9.10%+20.43%
135FW亚昇集团0.049+0.003+6.52%298.77万13.85万2321.21万693.81万4.74亿1.42亿+11.36%+8.89%+11.36%+8.89%+22.50%-14.04%+13.95%
14F86MYP0.035+0.002+6.06%1000.0035.005573.64万565.76万15.92亿1.62亿+3400.00%-32.69%-2.78%-10.26%-18.60%-42.62%-14.63%
15AAJ膳盟食品0.019+0.001+5.56%2900.0051.001716.22万383.93万9.03亿2.02亿-5.00%0.00%-9.52%-9.52%-9.52%-5.00%-13.64%
16Z59祐玛战略0.058+0.003+5.45%2340.79万133.32万1.30亿7176.77万22.47亿12.37亿+16.00%+41.46%+31.82%+13.73%-24.68%-43.14%-19.44%
17PPC3Cnergy Ltd0.205+0.010+5.13%3.43万6794.003.29亿4415.48万16.06亿2.15亿+7.33%+10.81%+17.14%+11.41%-98.98%-98.98%-98.98%
18L23一合环保0.022+0.001+4.76%89.80万1.95万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%-4.35%-12.00%-33.33%-4.35%
19S08新邮政0.445+0.020+4.71%630.76万273.75万10.01亿6.19亿22.50亿13.90亿-1.11%+11.25%+5.95%+9.88%-3.93%-12.61%-6.32%
20BJV山田绿色资源0.136+0.006+4.62%30.05万4.00万2404.46万568.58万1.77亿4180.75万0.00%-5.56%-2.16%+15.37%-7.41%-58.52%-2.86%
211J4JEP0.350+0.015+4.48%3.00万1.05万1.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
225CP银湖公司0.260+0.010+4.00%63.56万16.42万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
23BVA顶级手套0.260+0.010+4.00%353.60万91.96万20.82亿13.00亿80.08亿50.02亿+4.00%+10.64%+10.64%+6.12%+18.18%-21.21%+1.96%
24546美德向邦医疗0.135+0.005+3.85%1167.49万156.76万7356.30万6440.28万5.45亿4.77亿+3.85%+2.27%-4.26%+1.50%+6.30%-17.18%-27.42%
25F83中远海运0.140+0.005+3.70%1008.95万140.53万3.13亿1.43亿22.39亿10.20亿+1.45%+3.70%-2.10%+2.94%+8.53%-19.08%+6.06%
26S07香格里拉亚洲6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
27MR7挪迪克0.320+0.011+3.52%2.70万8640.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
285NF明铸造控股0.030+0.001+3.45%282.12万8.43万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
29564事必得精密机械0.820+0.025+3.14%2.83万2.27万9459.93万1651.77万1.15亿2014.36万0.00%-2.96%+0.61%-8.38%-19.61%-23.00%-4.65%
30U06联合工业1.840+0.050+2.79%26.47万48.23万26.36亿2.97亿14.33亿1.61亿+4.55%+3.37%+5.14%+3.95%-5.15%-13.82%-5.64%
315EB祥发控股0.078+0.002+2.63%38.53万3.01万1571.98万1046.34万2.02亿1.34亿+2.63%-2.50%-8.24%-12.36%-9.89%-24.69%-8.24%
32VC2Olam Group1.190+0.030+2.59%248.28万294.96万45.23亿10.06亿38.01亿8.45亿+4.39%+5.31%+3.48%+40.83%+19.00%-16.78%+19.00%
33RXSPacificRadiance0.040+0.001+2.56%398.33万16.02万5791.97万1430.48万14.48亿3.58亿0.00%+14.29%-11.11%+73.91%+37.93%+11.11%+42.86%
34V03创业公司13.770+0.340+2.53%139.44万1911.80万39.95亿36.64亿2.90亿2.66亿-1.78%-0.36%-1.57%+3.07%+12.96%-7.46%+5.03%
35U9E中国光大水务0.230+0.005+2.22%23.19万5.27万6.58亿1.72亿28.61亿7.49亿+6.93%+6.93%+6.93%+14.94%+17.89%+21.82%+17.89%
36TCU亚洲征信0.930+0.020+2.20%8300.007760.002.14亿6127.25万2.30亿6588.44万+3.33%+2.76%+2.76%+6.90%+2.76%+3.79%+3.33%
378AZAztech Gbl0.960+0.020+2.13%152.43万145.61万7.41亿2.11亿7.72亿2.19亿+4.35%+2.67%+2.67%+25.49%+6.08%+45.45%+9.09%
38M01美罗0.485+0.010+2.11%2.31万1.11万4.02亿1.99亿8.28亿4.10亿-2.02%-1.02%-1.02%-3.00%-12.61%-20.16%-6.73%
39N08新东洋国际控股0.250+0.005+2.04%2.09万5041.001.10亿3843.96万4.39亿1.54亿+2.04%+8.70%+13.64%+21.95%+21.36%+44.51%+19.05%
401R6Avi-Tech Hldg0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
41I06新加坡国际贸易0.255+0.005+2.00%10.10万2.53万2876.83万955.23万1.13亿3746.00万-1.92%-7.27%-12.07%0.00%+30.77%-19.05%0.00%
42BSL莱佛士医疗1.030+0.020+1.98%548.92万564.90万19.13亿8.47亿18.57亿8.23亿+3.00%+0.98%+1.98%+0.98%-2.83%-27.57%-4.63%
43S56莎姆达拉0.775+0.015+1.97%364.57万281.55万4.17亿1.19亿5.38亿1.53亿-5.49%0.00%+8.39%+27.05%+51.96%-1.27%+35.96%
44N32利百0.052+0.001+1.96%345.36万17.92万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
45ER0金成兴控股0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%
46E5H金光农业资源0.275+0.005+1.85%302.93万82.21万34.87亿17.24亿126.82亿62.69亿+2.28%+2.28%+4.22%+4.22%+4.22%+6.23%+8.32%
47Y3DMDR Limited0.056+0.001+1.82%6500.00364.004880.28万1168.03万8.71亿2.09亿+3.70%+16.67%+14.29%-13.85%-17.65%-8.42%-13.85%
485CF胡金标0.295+0.005+1.72%15.10万4.42万9055.36万2462.81万3.07亿8348.51万-1.67%+7.27%+13.46%+22.92%+43.90%+80.98%+37.21%
49C76创新科技1.180+0.020+1.72%4000.004609.008306.80万4932.03万7039.66万4179.68万+0.85%-1.67%-7.09%-9.92%-18.06%-16.90%-17.48%
50O9E百盛零售亚洲0.059+0.001+1.72%340.03万19.47万3975.42万841.69万6.74亿1.43亿+5.36%+3.51%+15.69%+5.36%-3.28%-18.06%-6.35%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%55.07万1250.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
2584OEL控股
0.005+0.001+25.00%103.46万5140.00688.53万336.24万13.77亿6.72亿0.00%0.00%0.00%-28.57%-16.67%-50.00%-28.57%
31H8联友
0.091+0.017+22.97%9.14万7713.004448.39万509.00万4.89亿5593.41万+40.00%+65.45%+15.19%+16.67%-42.30%-48.50%+15.19%
4541沣裕国际
0.019+0.003+18.75%3.52万526.002435.21万524.78万12.82亿2.76亿+26.67%+18.75%+18.75%-24.00%-29.63%-37.29%-24.00%
55I4ICP公司
0.008+0.001+14.29%19.19万1344.002666.36万403.51万33.33亿5.04亿0.00%+14.29%+14.29%0.00%0.00%-20.00%0.00%
6M03三吉集团
0.008+0.001+14.29%1.02万70.00530.51万250.82万6.63亿3.14亿0.00%+14.29%+33.33%-33.33%-50.00%-57.89%0.00%
75DX美特尔
0.009+0.001+12.50%65.01万5700.00927.76万831.88万10.31亿9.24亿-10.00%-10.00%-18.18%0.00%0.00%-55.00%-10.00%
85UA星岛置地
0.065+0.007+12.07%55.22万3.31万1088.34万412.23万1.67亿6342.01万+16.07%+12.07%+30.00%-16.67%-51.85%-44.44%+16.07%
9581电艺
0.020+0.002+11.11%5.01万1001.00590.10万275.96万2.95亿1.38亿-28.57%0.00%-28.57%-47.37%-47.37%-52.38%-41.18%
109G2SAM Holdings
0.100+0.010+11.11%1100.00110.001.05亿9109.76万10.46亿9.11亿+5.26%-10.71%-3.85%-48.72%-48.72%-48.72%-48.72%
111B1HC Surgical
0.280+0.025+9.80%21.17万5.75万4306.58万860.87万1.54亿3074.52万+7.69%+5.66%-5.08%-10.54%-17.16%-38.60%-4.44%
12NC2诗董橡胶
0.690+0.060+9.52%1800.001232.0010.60亿5.85亿15.36亿8.48亿+12.20%+6.49%-0.42%+14.44%+19.39%-9.10%+20.43%
135FW亚昇集团
0.049+0.003+6.52%298.77万13.85万2321.21万693.81万4.74亿1.42亿+11.36%+8.89%+11.36%+8.89%+22.50%-14.04%+13.95%
14F86MYP
0.035+0.002+6.06%1000.0035.005573.64万565.76万15.92亿1.62亿+3400.00%-32.69%-2.78%-10.26%-18.60%-42.62%-14.63%
15AAJ膳盟食品
0.019+0.001+5.56%2900.0051.001716.22万383.93万9.03亿2.02亿-5.00%0.00%-9.52%-9.52%-9.52%-5.00%-13.64%
16Z59祐玛战略
0.058+0.003+5.45%2340.79万133.32万1.30亿7176.77万22.47亿12.37亿+16.00%+41.46%+31.82%+13.73%-24.68%-43.14%-19.44%
17PPC3Cnergy Ltd
0.205+0.010+5.13%3.43万6794.003.29亿4415.48万16.06亿2.15亿+7.33%+10.81%+17.14%+11.41%-98.98%-98.98%-98.98%
18L23一合环保
0.022+0.001+4.76%89.80万1.95万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%-4.35%-12.00%-33.33%-4.35%
19S08新邮政
0.445+0.020+4.71%630.76万273.75万10.01亿6.19亿22.50亿13.90亿-1.11%+11.25%+5.95%+9.88%-3.93%-12.61%-6.32%
20BJV山田绿色资源
0.136+0.006+4.62%30.05万4.00万2404.46万568.58万1.77亿4180.75万0.00%-5.56%-2.16%+15.37%-7.41%-58.52%-2.86%
211J4JEP
0.350+0.015+4.48%3.00万1.05万1.45亿2131.20万4.13亿6089.14万+1.45%+1.45%+1.45%+6.06%+14.75%-5.41%+11.11%
225CP银湖公司
0.260+0.010+4.00%63.56万16.42万6.54亿1.41亿25.15亿5.42亿0.00%0.00%+20.93%+4.00%-5.45%-20.97%-7.14%
23BVA顶级手套
0.260+0.010+4.00%353.60万91.96万20.82亿13.00亿80.08亿50.02亿+4.00%+10.64%+10.64%+6.12%+18.18%-21.21%+1.96%
24546美德向邦医疗
0.135+0.005+3.85%1167.49万156.76万7356.30万6440.28万5.45亿4.77亿+3.85%+2.27%-4.26%+1.50%+6.30%-17.18%-27.42%
25F83中远海运
0.140+0.005+3.70%1008.95万140.53万3.13亿1.43亿22.39亿10.20亿+1.45%+3.70%-2.10%+2.94%+8.53%-19.08%+6.06%
26S07香格里拉亚洲
6.090+0.210+3.57%6000.003.65万218.36亿60.82亿35.86亿9.99亿+9.73%+6.84%+17.12%+22.04%-7.31%-0.65%+11.13%
27MR7挪迪克
0.320+0.011+3.52%2.70万8640.001.28亿2448.10万4.00亿7650.32万+6.98%+3.52%-1.27%-8.34%-26.29%-31.19%-9.64%
285NF明铸造控股
0.030+0.001+3.45%282.12万8.43万1368.26万396.63万4.56亿1.32亿-3.23%0.00%-9.09%-11.76%-14.29%-23.08%-16.67%
29564事必得精密机械
0.820+0.025+3.14%2.83万2.27万9459.93万1651.77万1.15亿2014.36万0.00%-2.96%+0.61%-8.38%-19.61%-23.00%-4.65%
30U06联合工业
1.840+0.050+2.79%26.47万48.23万26.36亿2.97亿14.33亿1.61亿+4.55%+3.37%+5.14%+3.95%-5.15%-13.82%-5.64%
315EB祥发控股
0.078+0.002+2.63%38.53万3.01万1571.98万1046.34万2.02亿1.34亿+2.63%-2.50%-8.24%-12.36%-9.89%-24.69%-8.24%
32VC2Olam Group
1.190+0.030+2.59%248.28万294.96万45.23亿10.06亿38.01亿8.45亿+4.39%+5.31%+3.48%+40.83%+19.00%-16.78%+19.00%
33RXSPacificRadiance
0.040+0.001+2.56%398.33万16.02万5791.97万1430.48万14.48亿3.58亿0.00%+14.29%-11.11%+73.91%+37.93%+11.11%+42.86%
34V03创业公司
13.770+0.340+2.53%139.44万1911.80万39.95亿36.64亿2.90亿2.66亿-1.78%-0.36%-1.57%+3.07%+12.96%-7.46%+5.03%
35U9E中国光大水务
0.230+0.005+2.22%23.19万5.27万6.58亿1.72亿28.61亿7.49亿+6.93%+6.93%+6.93%+14.94%+17.89%+21.82%+17.89%
36TCU亚洲征信
0.930+0.020+2.20%8300.007760.002.14亿6127.25万2.30亿6588.44万+3.33%+2.76%+2.76%+6.90%+2.76%+3.79%+3.33%
378AZAztech Gbl
0.960+0.020+2.13%152.43万145.61万7.41亿2.11亿7.72亿2.19亿+4.35%+2.67%+2.67%+25.49%+6.08%+45.45%+9.09%
38M01美罗
0.485+0.010+2.11%2.31万1.11万4.02亿1.99亿8.28亿4.10亿-2.02%-1.02%-1.02%-3.00%-12.61%-20.16%-6.73%
39N08新东洋国际控股
0.250+0.005+2.04%2.09万5041.001.10亿3843.96万4.39亿1.54亿+2.04%+8.70%+13.64%+21.95%+21.36%+44.51%+19.05%
401R6Avi-Tech Hldg
0.250+0.005+2.04%3.32万8300.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+5.26%-4.76%-7.41%-0.99%
41I06新加坡国际贸易
0.255+0.005+2.00%10.10万2.53万2876.83万955.23万1.13亿3746.00万-1.92%-7.27%-12.07%0.00%+30.77%-19.05%0.00%
42BSL莱佛士医疗
1.030+0.020+1.98%548.92万564.90万19.13亿8.47亿18.57亿8.23亿+3.00%+0.98%+1.98%+0.98%-2.83%-27.57%-4.63%
43S56莎姆达拉
0.775+0.015+1.97%364.57万281.55万4.17亿1.19亿5.38亿1.53亿-5.49%0.00%+8.39%+27.05%+51.96%-1.27%+35.96%
44N32利百
0.052+0.001+1.96%345.36万17.92万1827.27万589.19万3.51亿1.13亿-1.89%-7.14%+15.56%+15.56%+8.33%-29.73%+13.04%
45ER0金成兴控股
0.265+0.005+1.92%1000.00265.001.49亿4038.96万5.63亿1.52亿+6.00%+6.00%+1.92%+12.77%-11.67%-18.46%+10.42%
46E5H金光农业资源
0.275+0.005+1.85%302.93万82.21万34.87亿17.24亿126.82亿62.69亿+2.28%+2.28%+4.22%+4.22%+4.22%+6.23%+8.32%
47Y3DMDR Limited
0.056+0.001+1.82%6500.00364.004880.28万1168.03万8.71亿2.09亿+3.70%+16.67%+14.29%-13.85%-17.65%-8.42%-13.85%
485CF胡金标
0.295+0.005+1.72%15.10万4.42万9055.36万2462.81万3.07亿8348.51万-1.67%+7.27%+13.46%+22.92%+43.90%+80.98%+37.21%
49C76创新科技
1.180+0.020+1.72%4000.004609.008306.80万4932.03万7039.66万4179.68万+0.85%-1.67%-7.09%-9.92%-18.06%-16.90%-17.48%
50O9E百盛零售亚洲
0.059+0.001+1.72%340.03万19.47万3975.42万841.69万6.74亿1.43亿+5.36%+3.51%+15.69%+5.36%-3.28%-18.06%-6.35%