序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
2594共享资本0.003+0.001+50.00%501.08万1.00万2565.76万1448.21万85.53亿48.27亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%+50.00%
31L2协成工业有限公司0.003+0.001+50.00%364.40万1.09万1012.29万403.52万33.74亿13.45亿0.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
41H3明策集团0.012+0.002+20.00%619.87万6.72万743.69万407.44万6.20亿3.40亿+20.00%+9.09%+9.09%-7.69%-36.84%-61.29%-25.00%
5KJ5BBR 控股0.130+0.013+11.11%54.18万6.67万4191.02万1573.39万3.22亿1.21亿+16.07%+13.04%+15.04%+21.50%+8.33%+6.56%+14.04%
69QXBeverlyJCG0.012+0.001+9.09%3.21万358.00707.44万318.06万5.90亿2.65亿+9.09%+9.09%+20.00%-50.00%-98.86%-98.86%-98.86%
7U10大华继显控股1.430+0.112+8.50%14.56万20.81万12.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+4.38%+9.16%+8.33%+5.15%+6.72%
8Y45新利0.028+0.002+7.69%188.99万5.20万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
9HQUOiltek0.310+0.016+5.44%13.83万4.18万4433.00万616.86万1.43亿1989.88万+13.14%+27.05%+29.71%+44.86%+48.33%+94.97%+51.96%
1042T趋势线0.065+0.003+4.84%28.32万1.80万6240.72万2316.92万9.60亿3.56亿-2.99%-7.14%-21.69%-22.62%-23.53%-27.78%-28.57%
11S19新加坡船务0.240+0.010+4.35%5100.001223.009664.49万4149.09万4.03亿1.73亿+2.13%+4.35%0.00%0.00%+4.35%-7.69%+2.13%
12BBP好逑机构0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
13EH5澳洲海外投资0.520+0.020+4.00%5.24万2.72万8.41亿6863.40万16.17亿1.32亿+11.83%+15.56%+18.18%+23.89%-24.74%-13.47%+15.56%
1441FGSS 能源0.028+0.001+3.70%38.00万1.06万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
155MZ金明创新0.280+0.010+3.70%17.70万5.01万5654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
16BEH中翔国际0.093+0.003+3.33%5200.00368.00725.22万121.36万7798.08万1305.00万-16.96%+3.33%+47.62%-7.00%-46.86%-41.88%+47.62%
17K75许兄弟集团0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+4.03%+4.03%+4.03%-3.73%-9.15%-11.64%+1.57%
18S7P速美建筑0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%+3.13%0.00%-13.16%+13.79%-45.90%+13.79%
19YK9友记集团有限公司0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
20ZXY高峰控股0.185+0.005+2.78%6900.001270.003410.29万441.64万1.84亿2387.22万-2.63%0.00%+2.78%+13.56%-3.07%-40.68%+1.09%
21500台新电缆0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
2241B华中环球0.168+0.004+2.44%21.89万3.69万2977.63万395.07万1.77亿2351.59万+1.20%+9.09%+15.86%+22.63%0.00%+100.00%+17.48%
23NIO蔚来5.600+0.130+2.38%20.56万115.58万116.87亿116.87亿20.87亿20.87亿+26.13%+43.59%+21.74%-1.93%-29.20%-30.78%-39.98%
245WFISOTeam0.044+0.001+2.33%57.50万2.52万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
259CI凯德投资2.660+0.060+2.31%497.15万1316.23万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
265JK协和0.670+0.015+2.29%1.10万7362.003.15亿3469.75万4.71亿5178.74万0.00%0.00%0.00%+4.69%0.00%-8.72%+4.69%
27BEI联合木业1.340+0.030+2.29%1.95万2.57万7134.83万1419.22万5324.50万1059.12万+11.67%+15.52%+24.07%+67.50%+77.48%+111.02%+63.41%
28S29添福胶胎0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
29AJ2欧华能源0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+2.25%-1.09%+9.64%+30.00%+40.00%+18.18%+7.06%
30Q0X立堾集团控股0.050+0.001+2.04%54.55万2.70万7528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
31QS9G Invacom0.050+0.001+2.04%193.00万9.65万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
32AP4立合斯顿0.790+0.015+1.94%29.53万23.32万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
33V7BBAstrea7CLB6%320527#1.049+0.019+1.84%1000.001049.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
34B58悦榕控股0.390+0.007+1.83%15.37万5.92万3.38亿9807.20万8.68亿2.51亿+5.98%+15.38%+4.56%+22.64%+7.44%+13.70%+17.12%
35Z59祐玛战略0.056+0.001+1.82%1164.50万65.97万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
36BHK上海实业环境0.171+0.003+1.79%43.49万7.40万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%
37J2T福联盛0.290+0.005+1.75%1.81万5298.001.49亿3562.94万5.12亿1.23亿+1.75%-4.92%-10.77%+18.37%+11.54%+13.73%+11.54%
38BTG福源金属制造0.295+0.005+1.72%2.25万6375.004435.52万1543.71万1.50亿5232.90万-6.35%+3.51%+5.36%+5.36%-7.81%-23.38%+5.36%
39G07大东方控股18.610+0.310+1.69%2.54万47.18万88.08亿6.23亿4.73亿3349.20万+1.75%+4.32%+3.62%+8.51%+8.77%+12.58%+8.20%
40I07亿仕登0.305+0.005+1.67%41.05万12.52万1.36亿7290.10万4.46亿2.39亿0.00%+1.67%-3.17%-8.96%-8.96%-33.26%-17.57%
41AWI德加拉0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
42O9E百盛零售亚洲0.063+0.001+1.61%5.52万3406.004244.94万898.75万6.74亿1.43亿+16.67%+10.53%+23.53%+14.55%+1.61%-12.50%0.00%
435WHREX国际0.127+0.002+1.60%546.56万69.32万1.65亿8750.32万13.02亿6.89亿-4.51%-7.97%-8.63%-14.77%-23.49%-24.40%-30.60%
44558UMS控股1.320+0.020+1.54%73.10万95.88万9.38亿7.74亿7.11亿5.86亿-0.75%+2.33%-2.94%-1.49%+2.48%+33.87%-1.49%
45RQ1Overseas Edu0.200+0.003+1.52%3.00万6000.008307.28万2580.75万4.15亿1.29亿+4.17%+4.17%+4.17%-0.99%-7.83%-2.91%-0.99%
46E28福根集团1.390+0.020+1.46%89.96万124.91万5.94亿3.79亿4.27亿2.73亿-3.95%-6.54%-14.05%+5.53%+26.69%+40.80%+4.73%
475ML老曾记0.720+0.010+1.41%1000.00720.008738.98万940.89万1.21亿1306.79万+2.86%+5.11%+5.88%+13.39%+15.20%+12.50%+10.77%
48T6I方圆集团0.395+0.005+1.28%21.10万8.23万3.17亿3954.78万8.04亿1.00亿0.00%+1.28%0.00%+17.91%+27.42%+27.42%+23.44%
49544CSE 环球0.435+0.005+1.16%68.20万29.67万2.95亿2.06亿6.78亿4.73亿+2.35%+4.82%-1.14%+8.75%+1.16%+30.83%+1.16%
50ZKX恒荣集团0.435+0.005+1.16%5000.002175.007357.50万1041.83万1.69亿2395.00万+3.57%+10.13%+12.99%+26.09%+171.88%+171.88%+20.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
2594共享资本
0.003+0.001+50.00%501.08万1.00万2565.76万1448.21万85.53亿48.27亿+50.00%0.00%+50.00%+50.00%0.00%+50.00%+50.00%
31L2协成工业有限公司
0.003+0.001+50.00%364.40万1.09万1012.29万403.52万33.74亿13.45亿0.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
41H3明策集团
0.012+0.002+20.00%619.87万6.72万743.69万407.44万6.20亿3.40亿+20.00%+9.09%+9.09%-7.69%-36.84%-61.29%-25.00%
5KJ5BBR 控股
0.130+0.013+11.11%54.18万6.67万4191.02万1573.39万3.22亿1.21亿+16.07%+13.04%+15.04%+21.50%+8.33%+6.56%+14.04%
69QXBeverlyJCG
0.012+0.001+9.09%3.21万358.00707.44万318.06万5.90亿2.65亿+9.09%+9.09%+20.00%-50.00%-98.86%-98.86%-98.86%
7U10大华继显控股
1.430+0.112+8.50%14.56万20.81万12.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+4.38%+9.16%+8.33%+5.15%+6.72%
8Y45新利
0.028+0.002+7.69%188.99万5.20万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
9HQUOiltek
0.310+0.016+5.44%13.83万4.18万4433.00万616.86万1.43亿1989.88万+13.14%+27.05%+29.71%+44.86%+48.33%+94.97%+51.96%
1042T趋势线
0.065+0.003+4.84%28.32万1.80万6240.72万2316.92万9.60亿3.56亿-2.99%-7.14%-21.69%-22.62%-23.53%-27.78%-28.57%
11S19新加坡船务
0.240+0.010+4.35%5100.001223.009664.49万4149.09万4.03亿1.73亿+2.13%+4.35%0.00%0.00%+4.35%-7.69%+2.13%
12BBP好逑机构
0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
13EH5澳洲海外投资
0.520+0.020+4.00%5.24万2.72万8.41亿6863.40万16.17亿1.32亿+11.83%+15.56%+18.18%+23.89%-24.74%-13.47%+15.56%
1441FGSS 能源
0.028+0.001+3.70%38.00万1.06万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
155MZ金明创新
0.280+0.010+3.70%17.70万5.01万5654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
16BEH中翔国际
0.093+0.003+3.33%5200.00368.00725.22万121.36万7798.08万1305.00万-16.96%+3.33%+47.62%-7.00%-46.86%-41.88%+47.62%
17K75许兄弟集团
0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+4.03%+4.03%+4.03%-3.73%-9.15%-11.64%+1.57%
18S7P速美建筑
0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%+3.13%0.00%-13.16%+13.79%-45.90%+13.79%
19YK9友记集团有限公司
0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
20ZXY高峰控股
0.185+0.005+2.78%6900.001270.003410.29万441.64万1.84亿2387.22万-2.63%0.00%+2.78%+13.56%-3.07%-40.68%+1.09%
21500台新电缆
0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
2241B华中环球
0.168+0.004+2.44%21.89万3.69万2977.63万395.07万1.77亿2351.59万+1.20%+9.09%+15.86%+22.63%0.00%+100.00%+17.48%
23NIO蔚来
5.600+0.130+2.38%20.56万115.58万116.87亿116.87亿20.87亿20.87亿+26.13%+43.59%+21.74%-1.93%-29.20%-30.78%-39.98%
245WFISOTeam
0.044+0.001+2.33%57.50万2.52万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
259CI凯德投资
2.660+0.060+2.31%497.15万1316.23万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
265JK协和
0.670+0.015+2.29%1.10万7362.003.15亿3469.75万4.71亿5178.74万0.00%0.00%0.00%+4.69%0.00%-8.72%+4.69%
27BEI联合木业
1.340+0.030+2.29%1.95万2.57万7134.83万1419.22万5324.50万1059.12万+11.67%+15.52%+24.07%+67.50%+77.48%+111.02%+63.41%
28S29添福胶胎
0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
29AJ2欧华能源
0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+2.25%-1.09%+9.64%+30.00%+40.00%+18.18%+7.06%
30Q0X立堾集团控股
0.050+0.001+2.04%54.55万2.70万7528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
31QS9G Invacom
0.050+0.001+2.04%193.00万9.65万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
32AP4立合斯顿
0.790+0.015+1.94%29.53万23.32万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
33V7BBAstrea7CLB6%320527#
1.049+0.019+1.84%1000.001049.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
34B58悦榕控股
0.390+0.007+1.83%15.37万5.92万3.38亿9807.20万8.68亿2.51亿+5.98%+15.38%+4.56%+22.64%+7.44%+13.70%+17.12%
35Z59祐玛战略
0.056+0.001+1.82%1164.50万65.97万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
36BHK上海实业环境
0.171+0.003+1.79%43.49万7.40万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%
37J2T福联盛
0.290+0.005+1.75%1.81万5298.001.49亿3562.94万5.12亿1.23亿+1.75%-4.92%-10.77%+18.37%+11.54%+13.73%+11.54%
38BTG福源金属制造
0.295+0.005+1.72%2.25万6375.004435.52万1543.71万1.50亿5232.90万-6.35%+3.51%+5.36%+5.36%-7.81%-23.38%+5.36%
39G07大东方控股
18.610+0.310+1.69%2.54万47.18万88.08亿6.23亿4.73亿3349.20万+1.75%+4.32%+3.62%+8.51%+8.77%+12.58%+8.20%
40I07亿仕登
0.305+0.005+1.67%41.05万12.52万1.36亿7290.10万4.46亿2.39亿0.00%+1.67%-3.17%-8.96%-8.96%-33.26%-17.57%
41AWI德加拉
0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
42O9E百盛零售亚洲
0.063+0.001+1.61%5.52万3406.004244.94万898.75万6.74亿1.43亿+16.67%+10.53%+23.53%+14.55%+1.61%-12.50%0.00%
435WHREX国际
0.127+0.002+1.60%546.56万69.32万1.65亿8750.32万13.02亿6.89亿-4.51%-7.97%-8.63%-14.77%-23.49%-24.40%-30.60%
44558UMS控股
1.320+0.020+1.54%73.10万95.88万9.38亿7.74亿7.11亿5.86亿-0.75%+2.33%-2.94%-1.49%+2.48%+33.87%-1.49%
45RQ1Overseas Edu
0.200+0.003+1.52%3.00万6000.008307.28万2580.75万4.15亿1.29亿+4.17%+4.17%+4.17%-0.99%-7.83%-2.91%-0.99%
46E28福根集团
1.390+0.020+1.46%89.96万124.91万5.94亿3.79亿4.27亿2.73亿-3.95%-6.54%-14.05%+5.53%+26.69%+40.80%+4.73%
475ML老曾记
0.720+0.010+1.41%1000.00720.008738.98万940.89万1.21亿1306.79万+2.86%+5.11%+5.88%+13.39%+15.20%+12.50%+10.77%
48T6I方圆集团
0.395+0.005+1.28%21.10万8.23万3.17亿3954.78万8.04亿1.00亿0.00%+1.28%0.00%+17.91%+27.42%+27.42%+23.44%
49544CSE 环球
0.435+0.005+1.16%68.20万29.67万2.95亿2.06亿6.78亿4.73亿+2.35%+4.82%-1.14%+8.75%+1.16%+30.83%+1.16%
50ZKX恒荣集团
0.435+0.005+1.16%5000.002175.007357.50万1041.83万1.69亿2395.00万+3.57%+10.13%+12.99%+26.09%+171.88%+171.88%+20.83%