序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1WG2WASL M W240723^0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
2CTOHong Lai Huat0.041+0.008+24.24%1.55万635.002123.16万833.06万5.18亿2.03亿+17.14%-2.38%+7.89%-26.79%-38.81%-39.71%-26.79%
3ZXY高峰控股0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
4KUO国际水泥集团0.019+0.002+11.76%661.73万12.44万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
5TWLMemiontec Hldgs0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
61H8联友0.069+0.005+7.81%7200.00496.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
7BWM浙能锦江环境控股0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
8U77石利科技0.270+0.015+5.88%1.00万2700.009278.73万6567.23万3.44亿2.43亿0.00%+5.88%+5.88%-6.90%-5.26%-28.62%-14.29%
95VS合发利控股0.380+0.020+5.56%100.0038.001.64亿1405.58万4.31亿3698.89万+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
10C8R九天化工0.021+0.001+5.00%78.52万1.57万4175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-16.00%-32.26%-58.42%-19.23%
11M15万得国际 .0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
12S23富雅金融0.690+0.030+4.55%2.06万1.42万1.09亿4480.43万1.59亿6493.37万+5.34%+2.99%+2.99%-4.17%-1.78%-8.31%0.00%
135FW亚昇集团0.047+0.002+4.44%29.25万1.34万2226.46万665.49万4.74亿1.42亿+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
1440VAlset0.025+0.001+4.17%87.17万2.09万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
15QS9G Invacom0.050+0.002+4.17%800.78万40.08万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
165MZ金明创新0.270+0.010+3.85%100.0027.005452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
17Y45新利0.027+0.001+3.85%138.00万3.73万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
185G2金兴海运探油0.090+0.003+3.45%86.60万7.77万6344.39万2253.83万7.05亿2.50亿+1.12%0.00%+13.92%+12.50%+4.65%-3.39%+12.50%
19BEZ明光海事0.188+0.006+3.30%1090.72万208.47万3745.16万2181.75万1.99亿1.16亿+8.05%+8.05%+50.40%+189.23%+235.71%+113.64%+193.75%
20A04洪新刘海运控股0.064+0.002+3.23%152.91万9.73万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
21P15盈科亚洲拓展0.335+0.010+3.08%2400.00804.008.87亿7935.33万26.47亿2.37亿0.00%+3.08%+4.69%+15.52%+17.54%-10.90%+13.56%
225NV佳晟0.107+0.003+2.88%334.03万35.54万4141.19万2090.53万3.87亿1.95亿+1.90%+1.90%+12.63%+38.96%+114.00%+50.70%+27.38%
235ULAtlantic Nav0.375+0.010+2.74%9.10万3.41万1.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
24BTE外滩中心0.380+0.010+2.70%200.0076.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+2.70%-7.32%-17.75%-14.03%-9.52%
25583保力进控股0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%+13.89%-2.38%-8.89%-19.61%+7.89%-16.33%
265UX豪利0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
27QC7全民0.245+0.005+2.08%100.0024.002.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.21%+9.03%-19.17%-1.88%
28BPF友发0.495+0.010+2.06%2600.001287.001.44亿4331.03万2.92亿8749.55万+1.02%0.00%+1.02%+4.21%-1.00%+9.03%+4.21%
29OU8胜捷企业0.500+0.010+2.04%7.31万3.63万4.20亿1.21亿8.41亿2.43亿-2.91%+8.70%+19.05%+29.87%+26.58%+44.93%+23.46%
30BCY自力资讯系统3.040+0.060+2.01%2000.006078.001.06亿2837.73万3495.32万933.46万+2.36%+4.47%+1.33%+1.33%+6.67%+26.67%+2.36%
311F3Aspen0.052+0.001+1.96%143.28万7.45万5633.00万2321.89万10.83亿4.47亿+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
325WJ银丰当0.265+0.005+1.92%10.60万2.81万1.17亿1078.67万4.42亿4070.46万+3.92%+6.00%+15.22%+12.77%+26.19%+46.81%+23.26%
33J36怡和控股39.200+0.680+1.77%10.87万425.40万98.12亿90.32亿2.50亿2.30亿+3.16%+6.23%+6.90%-2.07%-0.81%-15.50%-0.91%
34AWZ多元科技2.390+0.040+1.70%1300.003107.002.15亿3426.61万9009.53万1433.73万+6.22%+13.27%+14.35%+16.02%+25.79%+51.17%+22.56%
355CF胡金标0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+3.39%+15.09%+15.09%+41.86%+35.56%+87.12%+41.86%
36BFI长成控股0.062+0.001+1.64%1000.0062.002734.68万583.04万4.41亿9403.80万+5.08%-1.59%-4.62%-4.62%-35.42%-60.13%-4.62%
37AWVCaptii 公司0.320+0.005+1.59%4600.001472.001022.63万252.90万3195.73万790.32万+1.59%+4.92%0.00%-18.47%-16.88%+5.79%-17.95%
38YF8YZJ Fin Hldg0.320+0.005+1.59%5.58万1.78万11.32亿6.70亿35.37亿20.95亿0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
39H78置地控股3.260+0.050+1.56%67.71万220.49万71.94亿33.52亿22.07亿10.28亿+4.49%+14.39%+7.59%+7.59%+5.16%-21.26%-1.81%
40558UMS控股1.320+0.020+1.54%13.54万17.85万9.38亿7.74亿7.11亿5.86亿+0.76%0.00%-2.22%+0.76%+1.69%+33.87%-1.49%
41MZHNanofilm0.660+0.010+1.54%97.20万63.58万4.30亿1.54亿6.51亿2.33亿+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
421J4JEP0.340+0.005+1.49%1.00万3400.001.40亿2070.31万4.13亿6089.14万-1.45%-1.45%0.00%+1.49%+11.48%-5.56%+7.94%
431A1黄芳工业0.140+0.002+1.45%4000.00560.003290.00万414.17万2.35亿2958.39万+11.11%+23.89%0.00%-6.67%+6.06%+12.27%-10.26%
445LY马可波罗海业0.070+0.001+1.45%1553.06万108.69万2.63亿1.53亿37.54亿21.81亿+4.48%+1.45%+6.06%+34.62%+42.86%+59.09%+40.00%
45EB5益资源1.440+0.020+1.41%13.67万19.55万22.40亿6.07亿15.55亿4.22亿+1.41%+2.13%+5.88%-3.36%-2.70%+7.87%+0.70%
46595锦佳0.073+0.001+1.39%20.60万1.50万5658.41万2828.84万7.75亿3.88亿+1.39%-1.35%+8.96%+2.82%+10.61%-14.12%+7.35%
475EB祥发控股0.079+0.001+1.28%1.01万797.001592.13万1059.75万2.02亿1.34亿+1.28%-2.47%-1.25%-12.22%-8.73%-27.24%-7.06%
48B58悦榕控股0.395+0.005+1.28%6.85万2.71万3.43亿9932.93万8.68亿2.51亿+6.76%+8.22%+2.60%+19.70%+5.33%+14.49%+14.49%
49NO4精砺0.395+0.005+1.28%50.08万19.54万4.13亿1.50亿10.46亿3.79亿-1.67%-4.06%+2.15%+63.43%+35.41%+37.77%+20.91%
50T6I方圆集团0.395+0.005+1.28%4.00万1.58万3.17亿6324.78万8.04亿1.60亿+1.28%+2.60%+1.28%+21.54%+27.42%+25.40%+23.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1WG2WASL M W240723^
0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
2CTOHong Lai Huat
0.041+0.008+24.24%1.55万635.002123.16万833.06万5.18亿2.03亿+17.14%-2.38%+7.89%-26.79%-38.81%-39.71%-26.79%
3ZXY高峰控股
0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
4KUO国际水泥集团
0.019+0.002+11.76%661.73万12.44万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
5TWLMemiontec Hldgs
0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
61H8联友
0.069+0.005+7.81%7200.00496.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
7BWM浙能锦江环境控股
0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
8U77石利科技
0.270+0.015+5.88%1.00万2700.009278.73万6567.23万3.44亿2.43亿0.00%+5.88%+5.88%-6.90%-5.26%-28.62%-14.29%
95VS合发利控股
0.380+0.020+5.56%100.0038.001.64亿1405.58万4.31亿3698.89万+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
10C8R九天化工
0.021+0.001+5.00%78.52万1.57万4175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-16.00%-32.26%-58.42%-19.23%
11M15万得国际 .
0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
12S23富雅金融
0.690+0.030+4.55%2.06万1.42万1.09亿4480.43万1.59亿6493.37万+5.34%+2.99%+2.99%-4.17%-1.78%-8.31%0.00%
135FW亚昇集团
0.047+0.002+4.44%29.25万1.34万2226.46万665.49万4.74亿1.42亿+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
1440VAlset
0.025+0.001+4.17%87.17万2.09万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
15QS9G Invacom
0.050+0.002+4.17%800.78万40.08万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
165MZ金明创新
0.270+0.010+3.85%100.0027.005452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
17Y45新利
0.027+0.001+3.85%138.00万3.73万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
185G2金兴海运探油
0.090+0.003+3.45%86.60万7.77万6344.39万2253.83万7.05亿2.50亿+1.12%0.00%+13.92%+12.50%+4.65%-3.39%+12.50%
19BEZ明光海事
0.188+0.006+3.30%1090.72万208.47万3745.16万2181.75万1.99亿1.16亿+8.05%+8.05%+50.40%+189.23%+235.71%+113.64%+193.75%
20A04洪新刘海运控股
0.064+0.002+3.23%152.91万9.73万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
21P15盈科亚洲拓展
0.335+0.010+3.08%2400.00804.008.87亿7935.33万26.47亿2.37亿0.00%+3.08%+4.69%+15.52%+17.54%-10.90%+13.56%
225NV佳晟
0.107+0.003+2.88%334.03万35.54万4141.19万2090.53万3.87亿1.95亿+1.90%+1.90%+12.63%+38.96%+114.00%+50.70%+27.38%
235ULAtlantic Nav
0.375+0.010+2.74%9.10万3.41万1.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
24BTE外滩中心
0.380+0.010+2.70%200.0076.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+2.70%-7.32%-17.75%-14.03%-9.52%
25583保力进控股
0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%+13.89%-2.38%-8.89%-19.61%+7.89%-16.33%
265UX豪利
0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
27QC7全民
0.245+0.005+2.08%100.0024.002.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.21%+9.03%-19.17%-1.88%
28BPF友发
0.495+0.010+2.06%2600.001287.001.44亿4331.03万2.92亿8749.55万+1.02%0.00%+1.02%+4.21%-1.00%+9.03%+4.21%
29OU8胜捷企业
0.500+0.010+2.04%7.31万3.63万4.20亿1.21亿8.41亿2.43亿-2.91%+8.70%+19.05%+29.87%+26.58%+44.93%+23.46%
30BCY自力资讯系统
3.040+0.060+2.01%2000.006078.001.06亿2837.73万3495.32万933.46万+2.36%+4.47%+1.33%+1.33%+6.67%+26.67%+2.36%
311F3Aspen
0.052+0.001+1.96%143.28万7.45万5633.00万2321.89万10.83亿4.47亿+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
325WJ银丰当
0.265+0.005+1.92%10.60万2.81万1.17亿1078.67万4.42亿4070.46万+3.92%+6.00%+15.22%+12.77%+26.19%+46.81%+23.26%
33J36怡和控股
39.200+0.680+1.77%10.87万425.40万98.12亿90.32亿2.50亿2.30亿+3.16%+6.23%+6.90%-2.07%-0.81%-15.50%-0.91%
34AWZ多元科技
2.390+0.040+1.70%1300.003107.002.15亿3426.61万9009.53万1433.73万+6.22%+13.27%+14.35%+16.02%+25.79%+51.17%+22.56%
355CF胡金标
0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+3.39%+15.09%+15.09%+41.86%+35.56%+87.12%+41.86%
36BFI长成控股
0.062+0.001+1.64%1000.0062.002734.68万583.04万4.41亿9403.80万+5.08%-1.59%-4.62%-4.62%-35.42%-60.13%-4.62%
37AWVCaptii 公司
0.320+0.005+1.59%4600.001472.001022.63万252.90万3195.73万790.32万+1.59%+4.92%0.00%-18.47%-16.88%+5.79%-17.95%
38YF8YZJ Fin Hldg
0.320+0.005+1.59%5.58万1.78万11.32亿6.70亿35.37亿20.95亿0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
39H78置地控股
3.260+0.050+1.56%67.71万220.49万71.94亿33.52亿22.07亿10.28亿+4.49%+14.39%+7.59%+7.59%+5.16%-21.26%-1.81%
40558UMS控股
1.320+0.020+1.54%13.54万17.85万9.38亿7.74亿7.11亿5.86亿+0.76%0.00%-2.22%+0.76%+1.69%+33.87%-1.49%
41MZHNanofilm
0.660+0.010+1.54%97.20万63.58万4.30亿1.54亿6.51亿2.33亿+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
421J4JEP
0.340+0.005+1.49%1.00万3400.001.40亿2070.31万4.13亿6089.14万-1.45%-1.45%0.00%+1.49%+11.48%-5.56%+7.94%
431A1黄芳工业
0.140+0.002+1.45%4000.00560.003290.00万414.17万2.35亿2958.39万+11.11%+23.89%0.00%-6.67%+6.06%+12.27%-10.26%
445LY马可波罗海业
0.070+0.001+1.45%1553.06万108.69万2.63亿1.53亿37.54亿21.81亿+4.48%+1.45%+6.06%+34.62%+42.86%+59.09%+40.00%
45EB5益资源
1.440+0.020+1.41%13.67万19.55万22.40亿6.07亿15.55亿4.22亿+1.41%+2.13%+5.88%-3.36%-2.70%+7.87%+0.70%
46595锦佳
0.073+0.001+1.39%20.60万1.50万5658.41万2828.84万7.75亿3.88亿+1.39%-1.35%+8.96%+2.82%+10.61%-14.12%+7.35%
475EB祥发控股
0.079+0.001+1.28%1.01万797.001592.13万1059.75万2.02亿1.34亿+1.28%-2.47%-1.25%-12.22%-8.73%-27.24%-7.06%
48B58悦榕控股
0.395+0.005+1.28%6.85万2.71万3.43亿9932.93万8.68亿2.51亿+6.76%+8.22%+2.60%+19.70%+5.33%+14.49%+14.49%
49NO4精砺
0.395+0.005+1.28%50.08万19.54万4.13亿1.50亿10.46亿3.79亿-1.67%-4.06%+2.15%+63.43%+35.41%+37.77%+20.91%
50T6I方圆集团
0.395+0.005+1.28%4.00万1.58万3.17亿6324.78万8.04亿1.60亿+1.28%+2.60%+1.28%+21.54%+27.42%+25.40%+23.44%