序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2QNSSouthernAlliance0.500+0.070+16.28%1000.00500.002.44亿5505.26万4.89亿1.10亿+11.11%+3.09%-14.53%-25.93%-27.54%-25.13%-25.93%
35RE智能0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
4O08奥斯国际0.133+0.015+12.71%3.51万4143.003359.97万612.78万2.53亿4607.37万+11.76%+12.71%+20.91%+1.53%-20.36%+43.01%-5.00%
55I4ICP公司0.009+0.001+12.50%15.90万1276.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
6NIO蔚来5.280+0.580+12.34%4.33万22.77万110.20亿110.20亿20.87亿20.87亿+26.92%+35.73%+13.30%-7.69%-34.16%-29.79%-43.41%
7579欧圣0.010+0.001+11.11%420.73万4.20万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+25.00%+42.86%0.00%-9.09%+11.11%
89I7無招牌0.039+0.003+8.33%8.00万3160.001202.21万230.22万3.08亿5903.17万-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
9UD2Japfa0.320+0.020+6.67%313.21万99.40万6.52亿1.16亿20.37亿3.63亿+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
10N02NSL0.745+0.045+6.43%3.80万2.83万2.78亿4731.91万3.74亿6351.55万+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
111AZAudience0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
121B0MM2 Asia0.021+0.001+5.00%1000.0020.008790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
13BBP好逑机构0.320+0.015+4.92%1.60万5120.001666.14万369.90万5206.69万1155.95万0.00%+20.75%+33.33%+45.45%+36.17%+23.08%+42.22%
14528第二房地产0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
1543FAcromec0.026+0.001+4.00%3.79万985.00819.51万328.65万3.15亿1.26亿+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%
165DP喜敦0.280+0.010+3.70%2.62万6984.001.36亿2696.76万4.87亿9631.29万+1.82%+3.70%+5.66%+5.66%+12.00%-2.18%+7.69%
17A34安国0.615+0.020+3.36%1.11万6797.003.54亿1951.55万5.75亿3173.25万0.00%+2.50%+2.50%+2.50%+44.71%+86.36%+2.50%
1841O贤能0.335+0.010+3.08%3.01万9960.001.37亿5328.32万4.09亿1.59亿+3.08%+3.08%+1.52%+1.52%+8.06%+45.65%+8.06%
19D05星展集团控股35.910+1.010+2.89%310.17万1.11亿1021.32亿723.86亿28.44亿20.16亿+4.45%+9.82%+10.62%+24.49%+20.29%+30.20%+19.99%
20U09合众控股0.200+0.005+2.56%12.58万2.49万1.82亿7881.50万9.08亿3.94亿+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
21AP4立合斯顿0.805+0.020+2.55%59.22万46.98万11.93亿4.22亿14.82亿5.25亿+0.80%+2.73%+1.43%+19.36%+43.72%+56.15%+20.25%
22RXSPacificRadiance0.041+0.001+2.50%289.56万11.74万5936.77万1466.30万14.48亿3.58亿+10.81%+10.81%-2.38%+64.00%+5.13%+70.83%+46.43%
23S71昇锐0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
245TP中色金矿0.215+0.005+2.38%21.00万4.52万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
25F03富旺朝1.310+0.030+2.34%20.43万26.73万6.94亿2.20亿5.30亿1.68亿+3.15%-0.76%-5.07%-2.96%+20.18%+31.00%+15.93%
265UX豪利0.088+0.002+2.33%100.008.003.73亿5270.20万42.37亿5.99亿-1.12%0.00%-2.22%-5.38%-12.00%-35.29%-12.87%
275TT强枫0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
28U9E中国光大水务0.220+0.005+2.28%3700.00814.006.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
29AWZ多元科技2.350+0.050+2.17%1300.003061.002.12亿3369.26万9009.53万1433.73万+3.07%+11.90%+12.44%+17.50%+23.68%+49.59%+20.51%
308AZAztech Gbl0.940+0.020+2.17%15.10万14.15万7.26亿2.06亿7.72亿2.19亿-1.05%+2.73%-2.08%+20.51%+2.73%+30.56%+6.82%
315ML老曾记0.720+0.015+2.13%6600.004660.008738.98万940.89万1.21亿1306.79万+3.60%+2.86%+5.88%+18.03%+14.29%+9.09%+10.77%
32EB5益资源1.440+0.030+2.13%26.67万38.12万22.40亿6.08亿15.55亿4.22亿+0.70%+5.11%+5.88%-2.70%-4.00%+7.87%+0.70%
33QS9G Invacom0.048+0.001+2.13%74.40万3.57万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
34W05永泰控股1.500+0.030+2.04%11.61万17.39万11.42亿4.27亿7.62亿2.84亿+0.67%+2.04%+2.04%+20.97%+11.94%+2.04%+16.28%
35BVA顶级手套0.255+0.005+2.00%113.22万28.82万20.42亿12.75亿80.08亿50.02亿+6.25%+10.87%+8.51%0.00%+13.33%-15.00%0.00%
36Z59祐玛战略0.051+0.001+2.00%642.10万32.63万1.15亿6310.61万22.47亿12.37亿+15.91%+24.39%+18.60%-13.56%-35.44%-47.96%-29.17%
375WJ银丰当0.260+0.005+1.96%5000.001300.001.15亿1058.32万4.42亿4070.46万+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
38BTP巴克科技0.560+0.010+1.82%8000.004480.001.14亿3415.92万2.03亿6099.86万-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
39O9E百盛零售亚洲0.057+0.001+1.79%32.00万1.79万3840.66万813.16万6.74亿1.43亿-1.72%+1.79%+7.55%+1.79%-13.64%-21.92%-9.52%
40O39华侨银行14.490+0.240+1.68%205.10万2962.50万652.14亿469.96亿45.01亿32.43亿+2.40%+6.78%+6.23%+11.46%+10.19%+22.49%+11.46%
411D0金味0.305+0.005+1.67%400.00121.003.79亿1.20亿12.42亿3.92亿0.00%-1.61%0.00%-1.61%+3.81%-2.62%-1.23%
425CF胡金标0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
43A04洪新刘海运控股0.063+0.001+1.61%35.12万2.21万4313.28万1213.08万6.85亿1.93亿-1.56%0.00%-3.08%+1.61%+18.87%+36.96%-1.56%
44YF8YZJ Fin Hldg0.320+0.005+1.59%2.48万7888.0011.32亿6.70亿35.37亿20.95亿0.00%+7.38%+3.90%+9.22%+7.38%-5.88%+5.61%
455IC星控股0.325+0.005+1.56%5.84万1.82万1.30亿5892.73万4.01亿1.81亿0.00%0.00%+1.56%+3.17%-4.41%-8.45%-1.52%
465DD微机械1.430+0.020+1.42%4500.006420.001.99亿6679.09万1.39亿4670.69万0.00%-2.72%+4.38%-16.86%-18.29%-29.90%-24.74%
47U11大华银行30.820+0.420+1.38%129.69万3987.14万516.14亿311.17亿16.75亿10.10亿+1.72%+7.16%+6.98%+10.98%+14.15%+16.92%+11.67%
48OV8昇菘1.570+0.020+1.29%65.91万103.31万23.61亿10.42亿15.04亿6.64亿+2.61%+3.97%+2.61%+0.64%0.00%-10.22%-1.88%
491F2优联燃气控股0.395+0.005+1.28%100.0039.001.26亿2582.15万3.18亿6537.08万0.00%+3.95%+3.95%+1.28%+0.25%-11.43%+2.60%
50T6I方圆集团0.395+0.005+1.28%2.00万7900.003.17亿4121.46万8.04亿1.04亿0.00%+3.95%+1.28%+17.91%+27.42%+27.42%+23.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2QNSSouthernAlliance
0.500+0.070+16.28%1000.00500.002.44亿5505.26万4.89亿1.10亿+11.11%+3.09%-14.53%-25.93%-27.54%-25.13%-25.93%
35RE智能
0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
4O08奥斯国际
0.133+0.015+12.71%3.51万4143.003359.97万612.78万2.53亿4607.37万+11.76%+12.71%+20.91%+1.53%-20.36%+43.01%-5.00%
55I4ICP公司
0.009+0.001+12.50%15.90万1276.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
6NIO蔚来
5.280+0.580+12.34%4.33万22.77万110.20亿110.20亿20.87亿20.87亿+26.92%+35.73%+13.30%-7.69%-34.16%-29.79%-43.41%
7579欧圣
0.010+0.001+11.11%420.73万4.20万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+25.00%+42.86%0.00%-9.09%+11.11%
89I7無招牌
0.039+0.003+8.33%8.00万3160.001202.21万230.22万3.08亿5903.17万-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
9UD2Japfa
0.320+0.020+6.67%313.21万99.40万6.52亿1.16亿20.37亿3.63亿+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
10N02NSL
0.745+0.045+6.43%3.80万2.83万2.78亿4731.91万3.74亿6351.55万+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
111AZAudience
0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
121B0MM2 Asia
0.021+0.001+5.00%1000.0020.008790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
13BBP好逑机构
0.320+0.015+4.92%1.60万5120.001666.14万369.90万5206.69万1155.95万0.00%+20.75%+33.33%+45.45%+36.17%+23.08%+42.22%
14528第二房地产
0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
1543FAcromec
0.026+0.001+4.00%3.79万985.00819.51万328.65万3.15亿1.26亿+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%
165DP喜敦
0.280+0.010+3.70%2.62万6984.001.36亿2696.76万4.87亿9631.29万+1.82%+3.70%+5.66%+5.66%+12.00%-2.18%+7.69%
17A34安国
0.615+0.020+3.36%1.11万6797.003.54亿1951.55万5.75亿3173.25万0.00%+2.50%+2.50%+2.50%+44.71%+86.36%+2.50%
1841O贤能
0.335+0.010+3.08%3.01万9960.001.37亿5328.32万4.09亿1.59亿+3.08%+3.08%+1.52%+1.52%+8.06%+45.65%+8.06%
19D05星展集团控股
35.910+1.010+2.89%310.17万1.11亿1021.32亿723.86亿28.44亿20.16亿+4.45%+9.82%+10.62%+24.49%+20.29%+30.20%+19.99%
20U09合众控股
0.200+0.005+2.56%12.58万2.49万1.82亿7881.50万9.08亿3.94亿+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
21AP4立合斯顿
0.805+0.020+2.55%59.22万46.98万11.93亿4.22亿14.82亿5.25亿+0.80%+2.73%+1.43%+19.36%+43.72%+56.15%+20.25%
22RXSPacificRadiance
0.041+0.001+2.50%289.56万11.74万5936.77万1466.30万14.48亿3.58亿+10.81%+10.81%-2.38%+64.00%+5.13%+70.83%+46.43%
23S71昇锐
0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
245TP中色金矿
0.215+0.005+2.38%21.00万4.52万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
25F03富旺朝
1.310+0.030+2.34%20.43万26.73万6.94亿2.20亿5.30亿1.68亿+3.15%-0.76%-5.07%-2.96%+20.18%+31.00%+15.93%
265UX豪利
0.088+0.002+2.33%100.008.003.73亿5270.20万42.37亿5.99亿-1.12%0.00%-2.22%-5.38%-12.00%-35.29%-12.87%
275TT强枫
0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
28U9E中国光大水务
0.220+0.005+2.28%3700.00814.006.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
29AWZ多元科技
2.350+0.050+2.17%1300.003061.002.12亿3369.26万9009.53万1433.73万+3.07%+11.90%+12.44%+17.50%+23.68%+49.59%+20.51%
308AZAztech Gbl
0.940+0.020+2.17%15.10万14.15万7.26亿2.06亿7.72亿2.19亿-1.05%+2.73%-2.08%+20.51%+2.73%+30.56%+6.82%
315ML老曾记
0.720+0.015+2.13%6600.004660.008738.98万940.89万1.21亿1306.79万+3.60%+2.86%+5.88%+18.03%+14.29%+9.09%+10.77%
32EB5益资源
1.440+0.030+2.13%26.67万38.12万22.40亿6.08亿15.55亿4.22亿+0.70%+5.11%+5.88%-2.70%-4.00%+7.87%+0.70%
33QS9G Invacom
0.048+0.001+2.13%74.40万3.57万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
34W05永泰控股
1.500+0.030+2.04%11.61万17.39万11.42亿4.27亿7.62亿2.84亿+0.67%+2.04%+2.04%+20.97%+11.94%+2.04%+16.28%
35BVA顶级手套
0.255+0.005+2.00%113.22万28.82万20.42亿12.75亿80.08亿50.02亿+6.25%+10.87%+8.51%0.00%+13.33%-15.00%0.00%
36Z59祐玛战略
0.051+0.001+2.00%642.10万32.63万1.15亿6310.61万22.47亿12.37亿+15.91%+24.39%+18.60%-13.56%-35.44%-47.96%-29.17%
375WJ银丰当
0.260+0.005+1.96%5000.001300.001.15亿1058.32万4.42亿4070.46万+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
38BTP巴克科技
0.560+0.010+1.82%8000.004480.001.14亿3415.92万2.03亿6099.86万-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
39O9E百盛零售亚洲
0.057+0.001+1.79%32.00万1.79万3840.66万813.16万6.74亿1.43亿-1.72%+1.79%+7.55%+1.79%-13.64%-21.92%-9.52%
40O39华侨银行
14.490+0.240+1.68%205.10万2962.50万652.14亿469.96亿45.01亿32.43亿+2.40%+6.78%+6.23%+11.46%+10.19%+22.49%+11.46%
411D0金味
0.305+0.005+1.67%400.00121.003.79亿1.20亿12.42亿3.92亿0.00%-1.61%0.00%-1.61%+3.81%-2.62%-1.23%
425CF胡金标
0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
43A04洪新刘海运控股
0.063+0.001+1.61%35.12万2.21万4313.28万1213.08万6.85亿1.93亿-1.56%0.00%-3.08%+1.61%+18.87%+36.96%-1.56%
44YF8YZJ Fin Hldg
0.320+0.005+1.59%2.48万7888.0011.32亿6.70亿35.37亿20.95亿0.00%+7.38%+3.90%+9.22%+7.38%-5.88%+5.61%
455IC星控股
0.325+0.005+1.56%5.84万1.82万1.30亿5892.73万4.01亿1.81亿0.00%0.00%+1.56%+3.17%-4.41%-8.45%-1.52%
465DD微机械
1.430+0.020+1.42%4500.006420.001.99亿6679.09万1.39亿4670.69万0.00%-2.72%+4.38%-16.86%-18.29%-29.90%-24.74%
47U11大华银行
30.820+0.420+1.38%129.69万3987.14万516.14亿311.17亿16.75亿10.10亿+1.72%+7.16%+6.98%+10.98%+14.15%+16.92%+11.67%
48OV8昇菘
1.570+0.020+1.29%65.91万103.31万23.61亿10.42亿15.04亿6.64亿+2.61%+3.97%+2.61%+0.64%0.00%-10.22%-1.88%
491F2优联燃气控股
0.395+0.005+1.28%100.0039.001.26亿2582.15万3.18亿6537.08万0.00%+3.95%+3.95%+1.28%+0.25%-11.43%+2.60%
50T6I方圆集团
0.395+0.005+1.28%2.00万7900.003.17亿4121.46万8.04亿1.04亿0.00%+3.95%+1.28%+17.91%+27.42%+27.42%+23.44%