序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2QNSSouthernAlliance0.500+0.070+16.28%1000.00500.002.44亿5505.26万4.89亿1.10亿+11.11%+3.09%-14.53%-25.93%-27.54%-25.13%-25.93%
3NIO蔚来5.460+0.760+16.17%7.23万38.47万113.95亿113.95亿20.87亿20.87亿+31.25%+40.36%+17.17%-4.55%-31.92%-27.39%-41.48%
45RE智能0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
5O08奥斯国际0.133+0.015+12.71%3.51万4143.003359.97万612.78万2.53亿4607.37万+11.76%+12.71%+20.91%+1.53%-20.36%+43.01%-5.00%
65I4ICP公司0.009+0.001+12.50%15.90万1276.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
7579欧圣0.010+0.001+11.11%420.73万4.20万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+25.00%+42.86%0.00%-9.09%+11.11%
89I7無招牌0.039+0.003+8.33%8.00万3160.001202.21万230.22万3.08亿5903.17万-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
9N02NSL0.750+0.050+7.14%6.45万4.81万2.80亿4763.67万3.74亿6351.55万+3.45%+4.90%+9.49%-2.60%-1.96%+97.37%-5.66%
10UD2Japfa0.320+0.020+6.67%313.21万99.40万6.52亿1.16亿20.37亿3.63亿+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
111AZAudience0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
121B0MM2 Asia0.021+0.001+5.00%1000.0020.008790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
13RXSPacificRadiance0.042+0.002+5.00%289.57万11.74万6081.57万1502.07万14.48亿3.58亿+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
14BBP好逑机构0.320+0.015+4.92%2.61万8353.001666.14万369.90万5206.69万1155.95万0.00%+20.75%+33.33%+45.45%+36.17%+23.08%+42.22%
15528第二房地产0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
16BVA顶级手套0.260+0.010+4.00%176.21万44.94万20.82亿13.00亿80.08亿50.02亿+8.33%+13.04%+10.64%+1.96%+15.56%-13.33%+1.96%
17Z59祐玛战略0.052+0.002+4.00%921.15万47.13万1.17亿6434.34万22.47亿12.37亿+18.18%+26.83%+20.93%-11.86%-34.18%-46.94%-27.78%
185DP喜敦0.280+0.010+3.70%2.62万6984.001.36亿2696.76万4.87亿9631.29万+1.82%+3.70%+5.66%+5.66%+12.00%-2.18%+7.69%
19AP4立合斯顿0.810+0.025+3.18%74.21万59.05万12.01亿4.25亿14.82亿5.25亿+1.42%+3.37%+2.06%+20.10%+44.61%+57.12%+21.00%
20U09合众控股0.200+0.005+2.56%13.96万2.77万1.82亿7881.50万9.08亿3.94亿+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
21D05星展集团控股35.780+0.880+2.52%332.73万1.19亿1017.62亿721.24亿28.44亿20.16亿+4.07%+9.42%+10.22%+24.04%+19.85%+29.73%+19.56%
22S71昇锐0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
235TP中色金矿0.215+0.005+2.38%26.00万5.59万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
24F03富旺朝1.310+0.030+2.34%21.49万28.12万6.94亿2.20亿5.30亿1.68亿+3.15%-0.76%-5.07%-2.96%+20.18%+31.00%+15.93%
255UX豪利0.088+0.002+2.33%100.008.003.73亿5270.20万42.37亿5.99亿-1.12%0.00%-2.22%-5.38%-12.00%-35.29%-12.87%
265TT强枫0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
27U9E中国光大水务0.220+0.005+2.28%3700.00814.006.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
28BEZ明光海事0.182+0.004+2.25%59.45万10.83万3625.63万2112.12万1.99亿1.16亿0.00%-3.19%+52.94%+175.76%+225.00%+111.63%+184.38%
29AWZ多元科技2.350+0.050+2.17%1300.003061.002.12亿3369.26万9009.53万1433.73万+3.07%+11.90%+12.44%+17.50%+23.68%+49.59%+20.51%
305ML老曾记0.720+0.015+2.13%6600.004660.008738.98万940.89万1.21亿1306.79万+3.60%+2.86%+5.88%+18.03%+14.29%+9.09%+10.77%
31QS9G Invacom0.048+0.001+2.13%74.40万3.57万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
32W05永泰控股1.500+0.030+2.04%11.61万17.39万11.42亿4.27亿7.62亿2.84亿+0.67%+2.04%+2.04%+20.97%+11.94%+2.04%+16.28%
335WJ银丰当0.260+0.005+1.96%5000.001300.001.15亿1058.32万4.42亿4070.46万+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
34BTP巴克科技0.560+0.010+1.82%8000.004480.001.14亿3415.92万2.03亿6099.86万-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
35Y3DMDR Limited0.056+0.001+1.82%8400.00470.004880.28万1168.57万8.71亿2.09亿-3.45%+12.00%+12.00%-12.50%-17.65%-14.04%-13.85%
36O9E百盛零售亚洲0.057+0.001+1.79%32.00万1.79万3840.66万813.16万6.74亿1.43亿-1.72%+1.79%+7.55%+1.79%-13.64%-21.92%-9.52%
371D0金味0.305+0.005+1.67%400.00121.003.79亿1.20亿12.42亿3.92亿0.00%-1.61%0.00%-1.61%+3.81%-2.62%-1.23%
385CF胡金标0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
39TCU亚洲征信0.915+0.015+1.67%1.16万1.04万2.11亿6028.42万2.30亿6588.44万-0.54%+0.55%+2.23%+3.39%+1.10%+2.12%+1.67%
40RE4天然煤矿集团0.310+0.005+1.64%35.48万10.82万4.36亿1.97亿14.05亿6.36亿0.00%-1.59%-12.68%-18.42%+2.99%+8.39%-11.43%
418AZAztech Gbl0.935+0.015+1.63%23.94万22.42万7.22亿2.05亿7.72亿2.19亿-1.58%+2.19%-2.60%+19.87%+2.19%+29.86%+6.25%
42A04洪新刘海运控股0.063+0.001+1.61%45.12万2.84万4313.28万1213.08万6.85亿1.93亿-1.56%0.00%-3.08%+1.61%+18.87%+36.96%-1.56%
43YF8YZJ Fin Hldg0.320+0.005+1.59%2.89万9200.0011.32亿6.70亿35.37亿20.95亿0.00%+7.38%+3.90%+9.22%+7.38%-5.88%+5.61%
445IC星控股0.325+0.005+1.56%5.84万1.82万1.30亿5892.73万4.01亿1.81亿0.00%0.00%+1.56%+3.17%-4.41%-8.45%-1.52%
4541O贤能0.330+0.005+1.54%3.95万1.31万1.35亿5248.80万4.09亿1.59亿+1.54%+1.54%0.00%0.00%+6.45%+43.48%+6.45%
465DD微机械1.430+0.020+1.42%3.31万4.73万1.99亿6679.09万1.39亿4670.69万0.00%-2.72%+4.38%-16.86%-18.29%-29.90%-24.74%
47EB5益资源1.430+0.020+1.42%28.05万40.10万22.24亿6.03亿15.55亿4.22亿0.00%+4.38%+5.15%-3.38%-4.67%+7.12%0.00%
48OV8昇菘1.570+0.020+1.29%66.13万103.66万23.61亿10.42亿15.04亿6.64亿+2.61%+3.97%+2.61%+0.64%0.00%-10.22%-1.88%
491F2优联燃气控股0.395+0.005+1.28%100.0039.001.26亿2582.15万3.18亿6537.08万0.00%+3.95%+3.95%+1.28%+0.25%-11.43%+2.60%
50T6I方圆集团0.395+0.005+1.28%2.00万7900.003.17亿4121.46万8.04亿1.04亿0.00%+3.95%+1.28%+17.91%+27.42%+27.42%+23.44%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2QNSSouthernAlliance
0.500+0.070+16.28%1000.00500.002.44亿5505.26万4.89亿1.10亿+11.11%+3.09%-14.53%-25.93%-27.54%-25.13%-25.93%
3NIO蔚来
5.460+0.760+16.17%7.23万38.47万113.95亿113.95亿20.87亿20.87亿+31.25%+40.36%+17.17%-4.55%-31.92%-27.39%-41.48%
45RE智能
0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
5O08奥斯国际
0.133+0.015+12.71%3.51万4143.003359.97万612.78万2.53亿4607.37万+11.76%+12.71%+20.91%+1.53%-20.36%+43.01%-5.00%
65I4ICP公司
0.009+0.001+12.50%15.90万1276.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
7579欧圣
0.010+0.001+11.11%420.73万4.20万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+25.00%+42.86%0.00%-9.09%+11.11%
89I7無招牌
0.039+0.003+8.33%8.00万3160.001202.21万230.22万3.08亿5903.17万-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
9N02NSL
0.750+0.050+7.14%6.45万4.81万2.80亿4763.67万3.74亿6351.55万+3.45%+4.90%+9.49%-2.60%-1.96%+97.37%-5.66%
10UD2Japfa
0.320+0.020+6.67%313.21万99.40万6.52亿1.16亿20.37亿3.63亿+20.75%+28.00%+25.49%+63.27%+42.22%+45.45%+45.45%
111AZAudience
0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
121B0MM2 Asia
0.021+0.001+5.00%1000.0020.008790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
13RXSPacificRadiance
0.042+0.002+5.00%289.57万11.74万6081.57万1502.07万14.48亿3.58亿+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
14BBP好逑机构
0.320+0.015+4.92%2.61万8353.001666.14万369.90万5206.69万1155.95万0.00%+20.75%+33.33%+45.45%+36.17%+23.08%+42.22%
15528第二房地产
0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
16BVA顶级手套
0.260+0.010+4.00%176.21万44.94万20.82亿13.00亿80.08亿50.02亿+8.33%+13.04%+10.64%+1.96%+15.56%-13.33%+1.96%
17Z59祐玛战略
0.052+0.002+4.00%921.15万47.13万1.17亿6434.34万22.47亿12.37亿+18.18%+26.83%+20.93%-11.86%-34.18%-46.94%-27.78%
185DP喜敦
0.280+0.010+3.70%2.62万6984.001.36亿2696.76万4.87亿9631.29万+1.82%+3.70%+5.66%+5.66%+12.00%-2.18%+7.69%
19AP4立合斯顿
0.810+0.025+3.18%74.21万59.05万12.01亿4.25亿14.82亿5.25亿+1.42%+3.37%+2.06%+20.10%+44.61%+57.12%+21.00%
20U09合众控股
0.200+0.005+2.56%13.96万2.77万1.82亿7881.50万9.08亿3.94亿+8.11%+11.73%+11.11%+10.50%+11.11%-9.09%+11.11%
21D05星展集团控股
35.780+0.880+2.52%332.73万1.19亿1017.62亿721.24亿28.44亿20.16亿+4.07%+9.42%+10.22%+24.04%+19.85%+29.73%+19.56%
22S71昇锐
0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
235TP中色金矿
0.215+0.005+2.38%26.00万5.59万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
24F03富旺朝
1.310+0.030+2.34%21.49万28.12万6.94亿2.20亿5.30亿1.68亿+3.15%-0.76%-5.07%-2.96%+20.18%+31.00%+15.93%
255UX豪利
0.088+0.002+2.33%100.008.003.73亿5270.20万42.37亿5.99亿-1.12%0.00%-2.22%-5.38%-12.00%-35.29%-12.87%
265TT强枫
0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
27U9E中国光大水务
0.220+0.005+2.28%3700.00814.006.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
28BEZ明光海事
0.182+0.004+2.25%59.45万10.83万3625.63万2112.12万1.99亿1.16亿0.00%-3.19%+52.94%+175.76%+225.00%+111.63%+184.38%
29AWZ多元科技
2.350+0.050+2.17%1300.003061.002.12亿3369.26万9009.53万1433.73万+3.07%+11.90%+12.44%+17.50%+23.68%+49.59%+20.51%
305ML老曾记
0.720+0.015+2.13%6600.004660.008738.98万940.89万1.21亿1306.79万+3.60%+2.86%+5.88%+18.03%+14.29%+9.09%+10.77%
31QS9G Invacom
0.048+0.001+2.13%74.40万3.57万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
32W05永泰控股
1.500+0.030+2.04%11.61万17.39万11.42亿4.27亿7.62亿2.84亿+0.67%+2.04%+2.04%+20.97%+11.94%+2.04%+16.28%
335WJ银丰当
0.260+0.005+1.96%5000.001300.001.15亿1058.32万4.42亿4070.46万+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
34BTP巴克科技
0.560+0.010+1.82%8000.004480.001.14亿3415.92万2.03亿6099.86万-2.61%-4.27%+7.69%+7.69%-5.08%-10.40%+7.69%
35Y3DMDR Limited
0.056+0.001+1.82%8400.00470.004880.28万1168.57万8.71亿2.09亿-3.45%+12.00%+12.00%-12.50%-17.65%-14.04%-13.85%
36O9E百盛零售亚洲
0.057+0.001+1.79%32.00万1.79万3840.66万813.16万6.74亿1.43亿-1.72%+1.79%+7.55%+1.79%-13.64%-21.92%-9.52%
371D0金味
0.305+0.005+1.67%400.00121.003.79亿1.20亿12.42亿3.92亿0.00%-1.61%0.00%-1.61%+3.81%-2.62%-1.23%
385CF胡金标
0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+10.91%+12.96%+17.31%+38.64%+35.56%+88.27%+41.86%
39TCU亚洲征信
0.915+0.015+1.67%1.16万1.04万2.11亿6028.42万2.30亿6588.44万-0.54%+0.55%+2.23%+3.39%+1.10%+2.12%+1.67%
40RE4天然煤矿集团
0.310+0.005+1.64%35.48万10.82万4.36亿1.97亿14.05亿6.36亿0.00%-1.59%-12.68%-18.42%+2.99%+8.39%-11.43%
418AZAztech Gbl
0.935+0.015+1.63%23.94万22.42万7.22亿2.05亿7.72亿2.19亿-1.58%+2.19%-2.60%+19.87%+2.19%+29.86%+6.25%
42A04洪新刘海运控股
0.063+0.001+1.61%45.12万2.84万4313.28万1213.08万6.85亿1.93亿-1.56%0.00%-3.08%+1.61%+18.87%+36.96%-1.56%
43YF8YZJ Fin Hldg
0.320+0.005+1.59%2.89万9200.0011.32亿6.70亿35.37亿20.95亿0.00%+7.38%+3.90%+9.22%+7.38%-5.88%+5.61%
445IC星控股
0.325+0.005+1.56%5.84万1.82万1.30亿5892.73万4.01亿1.81亿0.00%0.00%+1.56%+3.17%-4.41%-8.45%-1.52%
4541O贤能
0.330+0.005+1.54%3.95万1.31万1.35亿5248.80万4.09亿1.59亿+1.54%+1.54%0.00%0.00%+6.45%+43.48%+6.45%
465DD微机械
1.430+0.020+1.42%3.31万4.73万1.99亿6679.09万1.39亿4670.69万0.00%-2.72%+4.38%-16.86%-18.29%-29.90%-24.74%
47EB5益资源
1.430+0.020+1.42%28.05万40.10万22.24亿6.03亿15.55亿4.22亿0.00%+4.38%+5.15%-3.38%-4.67%+7.12%0.00%
48OV8昇菘
1.570+0.020+1.29%66.13万103.66万23.61亿10.42亿15.04亿6.64亿+2.61%+3.97%+2.61%+0.64%0.00%-10.22%-1.88%
491F2优联燃气控股
0.395+0.005+1.28%100.0039.001.26亿2582.15万3.18亿6537.08万0.00%+3.95%+3.95%+1.28%+0.25%-11.43%+2.60%
50T6I方圆集团
0.395+0.005+1.28%2.00万7900.003.17亿4121.46万8.04亿1.04亿0.00%+3.95%+1.28%+17.91%+27.42%+27.42%+23.44%