序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1QNHWFirst Sponsor W2405300.015+0.013+650.00%111.74万1.68万0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3E9L彩仕国际0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
41D3LifeBrandz0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40亿16.93亿+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5BFK中嘉国际0.120+0.040+50.00%1.22万1043.00331.20万76.85万2760.00万640.42万+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
6BBP好逑机构0.490+0.115+30.67%6.93万2.68万2551.28万566.42万5206.69万1155.95万+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
7BAZ金狮亚太0.330+0.070+26.92%6200.001606.002676.45万635.56万8110.45万1925.95万+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
840B康银控股0.104+0.020+23.81%500.0052.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
9KUXOIO0.070+0.010+16.67%4.72万3068.001311.53万190.23万1.87亿2717.63万+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
105I4ICP公司0.008+0.001+14.29%151.11万1.21万2666.36万403.51万33.33亿5.04亿+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
11BCV仟湖鱼业集团0.168+0.020+13.51%1.29万1847.001907.24万654.40万1.14亿3895.26万-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
12NHD千禧业 工艺0.045+0.005+12.50%24.03万1.07万1408.11万348.74万3.13亿7749.71万-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
13CTOHong Lai Huat0.039+0.004+11.43%2500.0082.002019.59万792.43万5.18亿2.03亿+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
1441B华中环球0.166+0.013+8.50%13.13万2.00万2942.18万390.36万1.77亿2351.59万+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
15TVVArtivision0.052+0.004+8.33%12.00万6204.001434.38万811.53万2.76亿1.56亿+13.04%+1.96%+5100.00%-10.34%-28.77%-60.00%-13.33%
169I7無招牌0.041+0.003+7.89%43.53万1.83万1263.86万242.03万3.08亿5903.17万-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
175AB特科国际0.070+0.005+7.69%1.00万700.002191.29万547.93万3.13亿7827.51万+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
18URRSim Leisure0.650+0.045+7.44%1.15万7046.001.07亿1537.02万1.65亿2364.64万+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
19BTM企鹅国际0.920+0.060+6.98%1.32万1.14万2.03亿1179.03万2.20亿1281.55万+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
20Z59祐玛战略0.046+0.003+6.98%1072.90万48.14万1.03亿5691.92万22.47亿12.37亿+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
21BTE外滩中心0.395+0.025+6.76%300.00113.003.00亿4511.30万7.59亿1.14亿+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
22NIO蔚来4.440+0.260+6.22%14.52万63.16万92.66亿92.66亿20.87亿20.87亿+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
23M14英诺特0.550+0.030+5.77%60.84万33.03万1.27亿5766.74万2.31亿1.05亿+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
2442W紫心集团控股有限公司0.020+0.001+5.26%1.50万300.002767.64万1699.07万13.84亿8.50亿-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
25UD2Japfa0.310+0.015+5.08%364.18万111.58万6.31亿1.13亿20.37亿3.63亿+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
26BTG福源金属制造0.315+0.015+5.00%100.0031.004736.23万1648.36万1.50亿5232.90万+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
27A30利华控股0.071+0.003+4.41%10.00万7150.001.58亿1918.96万22.20亿2.70亿+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
28CEDU大信商用信托0.024+0.001+4.35%1.37万315.001930.73万1112.87万8.04亿4.64亿-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
29C76创新科技1.220+0.050+4.27%1.49万1.74万8588.39万5099.21万7039.66万4179.68万-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
305DD微机械1.470+0.060+4.26%900.001320.002.04亿6865.92万1.39亿4670.69万+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
31WPCVallianz0.026+0.001+4.00%300.007.003150.21万215.34万12.12亿8282.30万0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
321F2优联燃气控股0.400+0.015+3.90%14.16万5.66万1.27亿2619.84万3.18亿6549.60万+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
335MZ金明创新0.270+0.010+3.85%47.13万12.24万5452.60万2125.07万2.02亿7870.62万+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
341A1黄芳工业0.136+0.005+3.82%2400.00319.003196.00万402.34万2.35亿2958.39万+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
35S56莎姆达拉0.895+0.030+3.47%641.55万570.99万4.82亿1.37亿5.38亿1.53亿+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
365NF明铸造控股0.031+0.001+3.33%96.02万2.89万1413.87万409.85万4.56亿1.32亿+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
37P8A康盛人生0.129+0.004+3.20%12.70万1.62万3306.37万939.91万2.56亿7286.11万+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
385VS合发利控股0.375+0.010+2.74%2.12万7848.001.61亿1387.08万4.31亿3698.89万+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
39B58悦榕控股0.380+0.010+2.70%28.53万10.49万3.30亿9555.73万8.68亿2.51亿+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
40N0Z联志国际0.950+0.025+2.70%2.92万2.76万3071.10万570.02万3232.74万600.02万+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
41B28鋐枟0.965+0.025+2.66%5100.004921.003.87亿3943.21万4.02亿4086.23万+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
42BLS和通1.560+0.040+2.63%1.63万2.50万1.48亿9919.43万9483.83万6358.61万+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
43ENV亮星控股0.079+0.002+2.60%62.43万5.00万1461.50万178.40万1.85亿2258.21万-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
441H2Olive0.080+0.002+2.56%1.66万1350.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
45N01挪拉电讯0.082+0.002+2.50%5.21万4202.002967.56万1244.47万3.62亿1.52亿0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
4642CIX生物制药0.042+0.001+2.44%2.00万840.003226.93万1606.27万7.68亿3.82亿-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
475GD中圣集团0.210+0.005+2.44%3800.00812.001.67亿6389.68万7.96亿3.04亿+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
48Z25仁恒置地集团0.425+0.010+2.41%284.36万118.32万8.21亿2.15亿19.32亿5.05亿+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
495WFISOTeam0.044+0.001+2.33%396.69万17.28万3069.29万1277.35万6.98亿2.90亿+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
50AIY奕丰集团7.100+0.160+2.31%193.19万1381.00万21.16亿12.41亿2.98亿1.75亿+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1QNHWFirst Sponsor W240530
0.015+0.013+650.00%111.74万1.68万0.000.000.000.00-50.00%-75.00%-87.60%-11.76%-11.76%-11.76%+650.00%
2RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
3E9L彩仕国际
0.002+0.001+100.00%50.00万1000.00442.76万66.89万22.14亿3.34亿+100.00%+100.00%+100.00%0.00%-50.00%-50.00%+100.00%
41D3LifeBrandz
0.003+0.001+50.00%874.83万1.79万732.10万507.82万24.40亿16.93亿+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%+50.00%
5BFK中嘉国际
0.120+0.040+50.00%1.22万1043.00331.20万76.85万2760.00万640.42万+27.66%+39.53%+23.71%-17.24%-54.72%-27.27%+22.45%
6BBP好逑机构
0.490+0.115+30.67%6.93万2.68万2551.28万566.42万5206.69万1155.95万+84.91%+100.00%+104.17%+133.33%+108.51%+88.46%+117.78%
7BAZ金狮亚太
0.330+0.070+26.92%6200.001606.002676.45万635.56万8110.45万1925.95万+22.22%+13.79%-2.94%+10.00%+37.50%-4.35%+15.79%
840B康银控股
0.104+0.020+23.81%500.0052.00980.72万226.28万9430.00万2175.79万-27.27%-34.59%-30.67%+14.29%-24.64%-24.64%-27.78%
9KUXOIO
0.070+0.010+16.67%4.72万3068.001311.53万190.23万1.87亿2717.63万+4.48%-6.67%-5.41%+25.00%-21.35%-83.53%-12.50%
105I4ICP公司
0.008+0.001+14.29%151.11万1.21万2666.36万403.51万33.33亿5.04亿+14.29%+14.29%+14.29%+14.29%+14.29%-20.00%0.00%
11BCV仟湖鱼业集团
0.168+0.020+13.51%1.29万1847.001907.24万654.40万1.14亿3895.26万-4.00%+3.70%-1.18%-23.29%-19.62%-13.40%0.00%
12NHD千禧业 工艺
0.045+0.005+12.50%24.03万1.07万1408.11万348.74万3.13亿7749.71万-8.16%-15.09%-2.17%-4.26%-21.05%-11.76%-4.26%
13CTOHong Lai Huat
0.039+0.004+11.43%2500.0082.002019.59万792.43万5.18亿2.03亿+2.63%+21.88%+11.43%-30.36%-42.65%-44.29%-30.36%
1441B华中环球
0.166+0.013+8.50%13.13万2.00万2942.18万390.36万1.77亿2351.59万+7.79%+0.61%+17.73%+16.08%-0.60%+124.32%+16.08%
15TVVArtivision
0.052+0.004+8.33%12.00万6204.001434.38万811.53万2.76亿1.56亿+13.04%+1.96%+5100.00%-10.34%-28.77%-60.00%-13.33%
169I7無招牌
0.041+0.003+7.89%43.53万1.83万1263.86万242.03万3.08亿5903.17万-41.43%-50.60%-89.80%-89.80%-89.80%-89.80%-89.80%
175AB特科国际
0.070+0.005+7.69%1.00万700.002191.29万547.93万3.13亿7827.51万+1.45%+9.38%+2.94%+52.17%+4.48%-45.31%+18.64%
18URRSim Leisure
0.650+0.045+7.44%1.15万7046.001.07亿1537.02万1.65亿2364.64万+8.33%+8.33%+13.04%+25.00%+58.54%+345.08%+27.45%
19BTM企鹅国际
0.920+0.060+6.98%1.32万1.14万2.03亿1179.03万2.20亿1281.55万+2.79%+8.88%+10.18%+10.84%+37.83%+64.29%+6.98%
20Z59祐玛战略
0.046+0.003+6.98%1072.90万48.14万1.03亿5691.92万22.47亿12.37亿+17.95%+6.98%+12.20%-26.98%-39.47%-54.46%-36.11%
21BTE外滩中心
0.395+0.025+6.76%300.00113.003.00亿4511.30万7.59亿1.14亿+6.76%+5.33%-1.25%-3.66%-13.57%-7.49%-5.95%
22NIO蔚来
4.440+0.260+6.22%14.52万63.16万92.66亿92.66亿20.87亿20.87亿+13.85%-0.22%-7.50%-26.37%-40.64%-42.71%-52.41%
23M14英诺特
0.550+0.030+5.77%60.84万33.03万1.27亿5766.74万2.31亿1.05亿+5.77%+2.80%+25.00%+22.22%+34.15%+11.11%+25.00%
2442W紫心集团控股有限公司
0.020+0.001+5.26%1.50万300.002767.64万1699.07万13.84亿8.50亿-9.09%-4.76%-13.04%-13.04%-33.33%+5.26%-13.04%
25UD2Japfa
0.310+0.015+5.08%364.18万111.58万6.31亿1.13亿20.37亿3.63亿+26.53%+21.57%+16.98%+57.36%+34.78%+44.19%+40.91%
26BTG福源金属制造
0.315+0.015+5.00%100.0031.004736.23万1648.36万1.50亿5232.90万+10.53%+6.78%+12.50%+16.67%-4.55%-13.70%+12.50%
27A30利华控股
0.071+0.003+4.41%10.00万7150.001.58亿1918.96万22.20亿2.70亿+10.94%+4.41%+1.43%+1.43%+1.43%-13.94%-7.79%
28CEDU大信商用信托
0.024+0.001+4.35%1.37万315.001930.73万1112.87万8.04亿4.64亿-4.00%-7.69%-7.69%-52.00%-69.62%-88.29%-56.36%
29C76创新科技
1.220+0.050+4.27%1.49万1.74万8588.39万5099.21万7039.66万4179.68万-1.61%+0.83%-4.69%-12.86%-19.21%-12.86%-14.69%
305DD微机械
1.470+0.060+4.26%900.001320.002.04亿6865.92万1.39亿4670.69万+1.38%0.00%+2.80%-25.38%-15.52%-24.23%-22.63%
31WPCVallianz
0.026+0.001+4.00%300.007.003150.21万215.34万12.12亿8282.30万0.00%+18.18%0.00%-25.71%-29.73%-48.00%0.00%
321F2优联燃气控股
0.400+0.015+3.90%14.16万5.66万1.27亿2619.84万3.18亿6549.60万+2.56%0.00%+5.26%+5.26%+1.52%-13.23%+3.90%
335MZ金明创新
0.270+0.010+3.85%47.13万12.24万5452.60万2125.07万2.02亿7870.62万+1.89%+3.85%0.00%0.00%-18.18%+10.20%0.00%
341A1黄芳工业
0.136+0.005+3.82%2400.00319.003196.00万402.34万2.35亿2958.39万+9.68%+0.74%+2.26%+24.77%-3.55%+3.26%-12.82%
35S56莎姆达拉
0.895+0.030+3.47%641.55万570.99万4.82亿1.37亿5.38亿1.53亿+8.48%+2.29%+17.76%+30.66%+44.35%-15.57%+35.61%
365NF明铸造控股
0.031+0.001+3.33%96.02万2.89万1413.87万409.85万4.56亿1.32亿+3.33%-6.06%+6.90%-11.43%-20.51%-26.19%-13.89%
37P8A康盛人生
0.129+0.004+3.20%12.70万1.62万3306.37万939.91万2.56亿7286.11万+4.88%-11.64%-50.38%-58.39%-68.92%-63.66%-59.05%
385VS合发利控股
0.375+0.010+2.74%2.12万7848.001.61亿1387.08万4.31亿3698.89万+2.74%+5.63%+15.38%+29.31%+36.36%+130.77%+29.31%
39B58悦榕控股
0.380+0.010+2.70%28.53万10.49万3.30亿9555.73万8.68亿2.51亿+8.57%-1.30%-1.30%+11.76%-3.80%+11.76%+10.14%
40N0Z联志国际
0.950+0.025+2.70%2.92万2.76万3071.10万570.02万3232.74万600.02万+2.15%+7.95%+9.83%+33.80%+35.71%+35.71%+7.95%
41B28鋐枟
0.965+0.025+2.66%5100.004921.003.87亿3943.21万4.02亿4086.23万+2.66%+3.76%0.00%-6.31%-2.53%+2.22%-4.46%
42BLS和通
1.560+0.040+2.63%1.63万2.50万1.48亿9919.43万9483.83万6358.61万+2.63%+0.65%+1.30%+4.00%-1.89%-7.16%+1.30%
43ENV亮星控股
0.079+0.002+2.60%62.43万5.00万1461.50万178.40万1.85亿2258.21万-1.25%-8.14%-1.25%-7.06%-15.96%-57.30%-18.56%
441H2Olive
0.080+0.002+2.56%1.66万1350.00926.76万98.09万1.16亿1226.07万+11.11%-9.09%-49.69%-41.61%-23.08%-27.27%+5.26%
45N01挪拉电讯
0.082+0.002+2.50%5.21万4202.002967.56万1244.47万3.62亿1.52亿0.00%+2.50%-1.20%+18.84%0.00%-10.87%+17.14%
4642CIX生物制药
0.042+0.001+2.44%2.00万840.003226.93万1606.27万7.68亿3.82亿-12.50%-16.00%0.00%-8.70%-4.55%-65.57%-6.67%
475GD中圣集团
0.210+0.005+2.44%3800.00812.001.67亿6389.68万7.96亿3.04亿+2.44%-4.55%0.00%-12.50%-19.23%-41.46%-14.29%
48Z25仁恒置地集团
0.425+0.010+2.41%284.36万118.32万8.21亿2.15亿19.32亿5.05亿+6.25%-4.49%-9.57%-17.48%-26.09%-50.00%-26.72%
495WFISOTeam
0.044+0.001+2.33%396.69万17.28万3069.29万1277.35万6.98亿2.90亿+4.76%+7.32%+33.33%+4.76%+4.76%-51.65%+2.33%
50AIY奕丰集团
7.100+0.160+2.31%193.19万1381.00万21.16亿12.41亿2.98亿1.75亿+7.90%+1.72%+5.50%-7.67%+5.70%+52.62%-13.52%