序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21D3LifeBrandz0.003+0.001+50.00%7.10万143.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
31H3明策集团0.012+0.002+20.00%619.77万6.72万743.69万407.44万6.20亿3.40亿+20.00%+9.09%+9.09%-7.69%-36.84%-61.29%-25.00%
4U10大华继显控股1.430+0.112+8.50%6.46万9.20万12.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+4.38%+9.16%+8.33%+5.15%+6.72%
5Y45新利0.028+0.002+7.69%188.89万5.20万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
6KJ5BBR 控股0.125+0.008+6.84%44.06万5.36万4029.83万1512.88万3.22亿1.21亿+11.61%+8.70%+10.62%+16.82%+4.17%+2.46%+9.65%
7HQUOiltek0.310+0.016+5.44%13.83万4.18万4433.00万616.86万1.43亿1989.88万+13.14%+27.05%+29.71%+44.86%+48.33%+94.97%+51.96%
8KUO国际水泥集团0.020+0.001+5.26%1081.14万21.62万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
9BBP好逑机构0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
10EH5澳洲海外投资0.520+0.020+4.00%4.00万2.08万8.41亿6863.40万16.17亿1.32亿+11.83%+15.56%+18.18%+23.89%-24.74%-13.47%+15.56%
1141FGSS 能源0.028+0.001+3.70%38.00万1.06万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
125MZ金明创新0.280+0.010+3.70%17.70万5.01万5654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
13L19林増控股0.300+0.010+3.45%3.21万8830.001.13亿1293.97万3.77亿4313.23万+9.09%+11.11%+9.09%-3.23%-1.64%-14.89%-3.23%
14K75许兄弟集团0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+4.03%+4.03%+4.03%-3.73%-9.15%-11.64%+1.57%
15S7P速美建筑0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%0.00%+3.13%-2.94%+10.00%-45.90%+13.79%
16YK9友记集团有限公司0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
17500台新电缆0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
1841B华中环球0.168+0.004+2.44%18.89万3.19万2977.63万395.07万1.77亿2351.59万+1.20%+9.09%+15.86%+22.63%0.00%+100.00%+17.48%
195WFISOTeam0.044+0.001+2.33%32.50万1.42万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
209CI凯德投资2.660+0.060+2.31%436.83万1156.29万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
215JK协和0.670+0.015+2.29%1.10万7362.003.15亿3469.75万4.71亿5178.74万0.00%0.00%0.00%+4.69%0.00%-8.72%+4.69%
22BEI联合木业1.340+0.030+2.29%1.76万2.32万7134.83万1419.22万5324.50万1059.12万+11.67%+15.52%+24.07%+67.50%+77.48%+111.02%+63.41%
23S29添福胶胎0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
24AJ2欧华能源0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+3.41%+3.41%+12.35%+16.67%+40.00%+13.75%+7.06%
25S19新加坡船务0.235+0.005+2.17%100.0023.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
26QC7全民0.245+0.005+2.08%10.47万2.56万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
27Q0X立堾集团控股0.050+0.001+2.04%9.25万4574.007528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
28QS9G Invacom0.050+0.001+2.04%193.00万9.65万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
29F99星狮集团1.030+0.020+1.98%2.53万2.58万14.99亿1.84亿14.55亿1.79亿0.00%+3.00%-0.96%-1.90%+3.00%-3.29%+0.98%
30BVA顶级手套0.260+0.005+1.96%74.47万18.99万20.82亿13.00亿80.08亿50.02亿+10.64%+13.04%+13.04%+1.96%+13.04%-11.86%+1.96%
31AP4立合斯顿0.790+0.015+1.94%25.89万20.44万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
32V7BBAstrea7CLB6%320527#1.049+0.019+1.84%1000.001049.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
33Z59祐玛战略0.056+0.001+1.82%1159.25万65.67万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
34BHK上海实业环境0.171+0.003+1.79%25.36万4.30万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%
35J2T福联盛0.290+0.005+1.75%1.81万5298.001.49亿3562.94万5.12亿1.23亿+1.75%-4.92%-10.77%+18.37%+11.54%+13.73%+11.54%
36BTG福源金属制造0.295+0.005+1.72%2.25万6375.004435.52万1543.71万1.50亿5232.90万-6.35%+3.51%+5.36%+5.36%-7.81%-23.38%+5.36%
37G07大东方控股18.610+0.310+1.69%2.23万41.41万88.08亿6.23亿4.73亿3349.20万+1.75%+4.32%+3.62%+8.51%+8.77%+12.58%+8.20%
38I07亿仕登0.305+0.005+1.67%37.75万11.51万1.36亿7290.10万4.46亿2.39亿0.00%+1.67%-3.17%-8.96%-8.96%-33.26%-17.57%
39Q5T远东酒店信托0.615+0.010+1.65%5.75万3.54万12.33亿4.83亿20.05亿7.85亿+0.82%+2.50%-2.38%-1.33%+4.54%+5.29%-4.40%
40AWI德加拉0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
41O9E百盛零售亚洲0.063+0.001+1.61%5.52万3406.004244.94万898.75万6.74亿1.43亿+16.67%+10.53%+23.53%+14.55%+1.61%-12.50%0.00%
425WHREX国际0.127+0.002+1.60%376.31万47.71万1.65亿8750.32万13.02亿6.89亿-4.51%-7.97%-8.63%-14.77%-23.49%-24.40%-30.60%
43YF8YZJ Fin Hldg0.325+0.005+1.56%250.34万80.12万11.50亿6.81亿35.37亿20.95亿+1.56%+7.26%+5.52%+12.85%+5.52%-5.80%+7.26%
44RQ1Overseas Edu0.200+0.003+1.52%3.00万6000.008307.28万2580.75万4.15亿1.29亿+4.17%+1.52%+1.52%-0.99%-5.66%-2.91%-0.99%
45E28福根集团1.390+0.020+1.46%86.32万119.86万5.94亿3.79亿4.27亿2.73亿-3.95%-6.54%-14.05%+5.53%+26.69%+40.80%+4.73%
465ML老曾记0.720+0.010+1.41%1000.00720.008738.98万940.89万1.21亿1306.79万+3.60%+5.11%+5.88%+14.29%+14.29%+12.50%+10.77%
47NIO蔚来5.540+0.070+1.28%16.27万91.53万115.62亿115.62亿20.87亿20.87亿+24.77%+42.05%+20.43%-2.98%-29.96%-31.52%-40.62%
48T13常青石油及天然气0.165+0.002+1.23%12.19万2.00万1.38亿4377.75万8.35亿2.65亿-3.51%-5.17%-9.84%-2.94%-13.16%-17.09%-10.81%
49544CSE 环球0.435+0.005+1.16%66.43万28.90万2.95亿2.06亿6.78亿4.73亿+2.35%+4.82%-1.14%+8.75%+1.16%+30.83%+1.16%
50ZKX恒荣集团0.435+0.005+1.16%5000.002175.007357.50万1041.83万1.69亿2395.00万+3.57%+10.13%+12.99%+26.09%+171.88%+171.88%+20.83%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21D3LifeBrandz
0.003+0.001+50.00%7.10万143.00732.10万507.82万24.40亿16.93亿0.00%+50.00%+200.00%+50.00%+50.00%+50.00%+50.00%
31H3明策集团
0.012+0.002+20.00%619.77万6.72万743.69万407.44万6.20亿3.40亿+20.00%+9.09%+9.09%-7.69%-36.84%-61.29%-25.00%
4U10大华继显控股
1.430+0.112+8.50%6.46万9.20万12.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+4.38%+9.16%+8.33%+5.15%+6.72%
5Y45新利
0.028+0.002+7.69%188.89万5.20万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
6KJ5BBR 控股
0.125+0.008+6.84%44.06万5.36万4029.83万1512.88万3.22亿1.21亿+11.61%+8.70%+10.62%+16.82%+4.17%+2.46%+9.65%
7HQUOiltek
0.310+0.016+5.44%13.83万4.18万4433.00万616.86万1.43亿1989.88万+13.14%+27.05%+29.71%+44.86%+48.33%+94.97%+51.96%
8KUO国际水泥集团
0.020+0.001+5.26%1081.14万21.62万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
9BBP好逑机构
0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
10EH5澳洲海外投资
0.520+0.020+4.00%4.00万2.08万8.41亿6863.40万16.17亿1.32亿+11.83%+15.56%+18.18%+23.89%-24.74%-13.47%+15.56%
1141FGSS 能源
0.028+0.001+3.70%38.00万1.06万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
125MZ金明创新
0.280+0.010+3.70%17.70万5.01万5654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
13L19林増控股
0.300+0.010+3.45%3.21万8830.001.13亿1293.97万3.77亿4313.23万+9.09%+11.11%+9.09%-3.23%-1.64%-14.89%-3.23%
14K75许兄弟集团
0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+4.03%+4.03%+4.03%-3.73%-9.15%-11.64%+1.57%
15S7P速美建筑
0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%0.00%+3.13%-2.94%+10.00%-45.90%+13.79%
16YK9友记集团有限公司
0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
17500台新电缆
0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
1841B华中环球
0.168+0.004+2.44%18.89万3.19万2977.63万395.07万1.77亿2351.59万+1.20%+9.09%+15.86%+22.63%0.00%+100.00%+17.48%
195WFISOTeam
0.044+0.001+2.33%32.50万1.42万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
209CI凯德投资
2.660+0.060+2.31%436.83万1156.29万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
215JK协和
0.670+0.015+2.29%1.10万7362.003.15亿3469.75万4.71亿5178.74万0.00%0.00%0.00%+4.69%0.00%-8.72%+4.69%
22BEI联合木业
1.340+0.030+2.29%1.76万2.32万7134.83万1419.22万5324.50万1059.12万+11.67%+15.52%+24.07%+67.50%+77.48%+111.02%+63.41%
23S29添福胶胎
0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
24AJ2欧华能源
0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+3.41%+3.41%+12.35%+16.67%+40.00%+13.75%+7.06%
25S19新加坡船务
0.235+0.005+2.17%100.0023.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
26QC7全民
0.245+0.005+2.08%10.47万2.56万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
27Q0X立堾集团控股
0.050+0.001+2.04%9.25万4574.007528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
28QS9G Invacom
0.050+0.001+2.04%193.00万9.65万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
29F99星狮集团
1.030+0.020+1.98%2.53万2.58万14.99亿1.84亿14.55亿1.79亿0.00%+3.00%-0.96%-1.90%+3.00%-3.29%+0.98%
30BVA顶级手套
0.260+0.005+1.96%74.47万18.99万20.82亿13.00亿80.08亿50.02亿+10.64%+13.04%+13.04%+1.96%+13.04%-11.86%+1.96%
31AP4立合斯顿
0.790+0.015+1.94%25.89万20.44万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
32V7BBAstrea7CLB6%320527#
1.049+0.019+1.84%1000.001049.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
33Z59祐玛战略
0.056+0.001+1.82%1159.25万65.67万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
34BHK上海实业环境
0.171+0.003+1.79%25.36万4.30万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%
35J2T福联盛
0.290+0.005+1.75%1.81万5298.001.49亿3562.94万5.12亿1.23亿+1.75%-4.92%-10.77%+18.37%+11.54%+13.73%+11.54%
36BTG福源金属制造
0.295+0.005+1.72%2.25万6375.004435.52万1543.71万1.50亿5232.90万-6.35%+3.51%+5.36%+5.36%-7.81%-23.38%+5.36%
37G07大东方控股
18.610+0.310+1.69%2.23万41.41万88.08亿6.23亿4.73亿3349.20万+1.75%+4.32%+3.62%+8.51%+8.77%+12.58%+8.20%
38I07亿仕登
0.305+0.005+1.67%37.75万11.51万1.36亿7290.10万4.46亿2.39亿0.00%+1.67%-3.17%-8.96%-8.96%-33.26%-17.57%
39Q5T远东酒店信托
0.615+0.010+1.65%5.75万3.54万12.33亿4.83亿20.05亿7.85亿+0.82%+2.50%-2.38%-1.33%+4.54%+5.29%-4.40%
40AWI德加拉
0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
41O9E百盛零售亚洲
0.063+0.001+1.61%5.52万3406.004244.94万898.75万6.74亿1.43亿+16.67%+10.53%+23.53%+14.55%+1.61%-12.50%0.00%
425WHREX国际
0.127+0.002+1.60%376.31万47.71万1.65亿8750.32万13.02亿6.89亿-4.51%-7.97%-8.63%-14.77%-23.49%-24.40%-30.60%
43YF8YZJ Fin Hldg
0.325+0.005+1.56%250.34万80.12万11.50亿6.81亿35.37亿20.95亿+1.56%+7.26%+5.52%+12.85%+5.52%-5.80%+7.26%
44RQ1Overseas Edu
0.200+0.003+1.52%3.00万6000.008307.28万2580.75万4.15亿1.29亿+4.17%+1.52%+1.52%-0.99%-5.66%-2.91%-0.99%
45E28福根集团
1.390+0.020+1.46%86.32万119.86万5.94亿3.79亿4.27亿2.73亿-3.95%-6.54%-14.05%+5.53%+26.69%+40.80%+4.73%
465ML老曾记
0.720+0.010+1.41%1000.00720.008738.98万940.89万1.21亿1306.79万+3.60%+5.11%+5.88%+14.29%+14.29%+12.50%+10.77%
47NIO蔚来
5.540+0.070+1.28%16.27万91.53万115.62亿115.62亿20.87亿20.87亿+24.77%+42.05%+20.43%-2.98%-29.96%-31.52%-40.62%
48T13常青石油及天然气
0.165+0.002+1.23%12.19万2.00万1.38亿4377.75万8.35亿2.65亿-3.51%-5.17%-9.84%-2.94%-13.16%-17.09%-10.81%
49544CSE 环球
0.435+0.005+1.16%66.43万28.90万2.95亿2.06亿6.78亿4.73亿+2.35%+4.82%-1.14%+8.75%+1.16%+30.83%+1.16%
50ZKX恒荣集团
0.435+0.005+1.16%5000.002175.007357.50万1041.83万1.69亿2395.00万+3.57%+10.13%+12.99%+26.09%+171.88%+171.88%+20.83%