序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2594共享资本0.003+0.001+50.00%139.73万2590.002565.76万1448.21万85.53亿48.27亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
3V8Y康敦医疗0.003+0.001+50.00%15.60万367.002404.35万477.75万80.15亿15.93亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
49E9WValueMax W2609140.032+0.006+23.08%200.006.000.000.000.000.00+18.52%+6.67%+220.00%+220.00%+220.00%+220.00%+220.00%
5NIO蔚来5.570+0.870+18.51%34.16万187.54万116.25亿116.25亿20.87亿20.87亿+33.89%+43.19%+19.53%-2.62%-30.55%-25.93%-40.30%
6Z59祐玛战略0.058+0.008+16.00%4852.63万267.86万1.30亿7176.77万22.47亿12.37亿+31.82%+41.46%+34.88%-1.69%-26.58%-40.82%-19.44%
75RE智能0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
8SEJ午言媒体0.092+0.012+15.00%4900.00402.001821.60万349.67万1.98亿3800.81万+8.24%+6.98%+15.00%+2.22%-16.36%-56.19%+5.75%
9QNSSouthernAlliance0.485+0.055+12.79%6900.003360.002.37亿5340.10万4.89亿1.10亿+7.78%0.00%-17.09%-28.15%-29.71%-27.37%-28.15%
105I4ICP公司0.009+0.001+12.50%18.47万1480.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
11BLR达阔水技术控股0.100+0.010+11.11%1.45万1450.00938.31万245.44万9383.15万2454.42万+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
12O9E百盛零售亚洲0.062+0.006+10.71%537.40万32.28万4177.56万884.49万6.74亿1.43亿+6.90%+10.71%+16.98%+10.71%-6.06%-15.07%-1.59%
13O08奥斯国际0.130+0.012+10.17%3.69万4377.003284.18万598.96万2.53亿4607.37万+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
1442CIX生物制药0.047+0.004+9.30%600.0028.003611.09万1797.49万7.68亿3.82亿+17.50%-9.62%+2.17%+4.44%+2.17%-61.48%+4.44%
15UD2Japfa0.325+0.025+8.33%689.49万221.63万6.62亿1.18亿20.37亿3.63亿+22.64%+30.00%+27.45%+65.82%+44.44%+47.73%+47.73%
165AEPollux Prop0.028+0.002+7.69%137.85万3.67万7726.51万681.58万27.59亿2.43亿+3.70%+7.69%+12.00%-12.50%-15.15%-45.10%-9.68%
17BRD盛世企业0.042+0.003+7.69%4300.00167.001711.88万525.80万4.08亿1.25亿0.00%+2.44%-12.50%-10.64%-12.50%+38.16%-8.70%
18I49IFS资本0.119+0.008+7.21%2.47万2839.004474.04万1241.75万3.76亿1.04亿-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
19N02NSL0.745+0.045+6.43%17.21万12.81万2.78亿4731.16万3.74亿6350.55万+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
2042LTLV控股0.067+0.004+6.35%118.47万7.81万3748.02万384.37万5.59亿5736.91万+11.67%+17.54%-1.47%-20.24%+9.84%-2.90%-4.29%
211F3Aspen0.051+0.003+6.25%1196.14万61.04万5524.67万2277.23万10.83亿4.47亿-1.92%-5.56%+13.33%+34.21%+104.00%+37.84%+131.82%
22T55TIH0.181+0.010+5.85%3.40万6028.004374.51万1015.41万2.42亿5610.01万+9.70%+11.73%+6.47%+3.43%-9.50%-15.81%+2.26%
23C04家善控股0.079+0.004+5.33%3.23万2329.001657.63万390.35万2.10亿4941.09万+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
241AZAudience0.340+0.017+5.26%0.000.005806.50万778.29万1.71亿2289.09万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
25U09合众控股0.205+0.010+5.13%25.29万5.03万1.86亿8078.54万9.08亿3.94亿+10.81%+14.53%+13.89%+13.26%+13.89%-6.82%+13.89%
261B0MM2 Asia0.021+0.001+5.00%50.70万1.05万8790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
27RXSPacificRadiance0.042+0.002+5.00%1074.66万43.93万6081.57万1502.07万14.48亿3.58亿+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
285GD中圣集团0.215+0.010+4.88%12.00万2.54万1.71亿6541.82万7.96亿3.04亿+2.38%+2.38%0.00%-8.51%-14.00%-41.69%-12.24%
29TADDt AIS TH SDR0.765+0.035+4.79%18.51万14.16万22.75亿7.82亿29.74亿10.22亿+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
30L23一合环保0.022+0.001+4.76%27.92万6017.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-15.38%-38.89%-4.35%
31528第二房地产0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
32LVR17LIVE GROUP1.020+0.045+4.62%1500.001530.001.81亿5712.12万1.77亿5600.12万+3.03%-4.67%-4.67%-19.05%-33.33%-33.33%-34.19%
33ZXY高峰控股0.159+0.007+4.61%5800.00922.002931.01万379.57万1.84亿2387.22万-13.59%-13.59%-13.59%-16.71%-19.23%-49.02%-13.11%
345HV许兄弟环保0.023+0.001+4.55%394.90万8.92万6481.61万863.84万28.18亿3.76亿0.00%+4.55%+4.55%+4.55%-8.00%-35.66%-4.17%
3541B华中环球0.162+0.007+4.52%5.48万8847.002871.28万380.96万1.77亿2351.59万+5.88%+5.88%+14.08%+9.46%-3.57%+105.06%+13.29%
3642E珠江电器贸易0.370+0.015+4.23%2600.00962.007683.30万1729.16万2.08亿4673.40万+1.37%+1.37%-6.33%+8.82%+28.92%+105.56%-2.63%
3743FAcromec0.026+0.001+4.00%4.41万1139.00819.51万328.65万3.15亿1.26亿+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%
38LS9利德环保0.052+0.002+4.00%10.35万5179.007981.37万4194.91万15.35亿8.07亿+8.33%+6.12%+4.00%-7.14%-25.71%-30.67%-7.14%
39C13泉合近海0.053+0.002+3.92%1900.00100.003735.93万272.52万7.05亿5141.94万+8.16%+3.92%+3.92%-32.05%-18.46%+32.50%-23.19%
40N32利百0.055+0.002+3.77%628.46万34.45万1932.69万623.19万3.51亿1.13亿-3.51%+5.77%+17.02%+22.22%+7.84%-24.66%+19.57%
41BQF新明华0.440+0.015+3.53%7.15万3.12万4824.33万134.82万1.10亿306.41万+4.76%+3.53%+7.32%+83.33%+122.22%+947.62%+37.50%
42BFI长成控股0.061+0.002+3.39%2.54万1483.002690.57万573.63万4.41亿9403.80万+3.39%0.00%-11.59%-6.15%-41.90%-61.27%-6.15%
43BBP好逑机构0.315+0.010+3.28%5.52万1.75万1640.11万399.83万5206.69万1269.31万-1.56%+18.87%+31.25%+43.18%+34.04%+21.15%+40.00%
448AZAztech Gbl0.950+0.030+3.26%133.44万126.03万7.33亿2.08亿7.72亿2.19亿0.00%+3.83%-1.04%+21.79%+3.83%+31.94%+7.95%
45HQUOiltek0.320+0.010+3.23%1.70万5500.004576.00万636.76万1.43亿1989.88万+23.08%+23.08%+25.49%+42.22%+48.84%+53.85%+45.45%
46BIP辉联集团0.065+0.002+3.17%17.95万1.08万4475.73万1606.82万6.89亿2.47亿+6.56%+18.18%+38.30%+47.73%-2.99%-24.42%+18.18%
471R6Avi-Tech Hldg0.250+0.008+3.09%1.18万2950.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
48CY6U凯德印度信托1.030+0.030+3.00%326.73万333.96万13.79亿11.36亿13.38亿11.03亿+3.52%+5.10%-0.96%-2.75%+0.09%+1.43%-7.13%
495EB祥发控股0.078+0.002+2.63%15.02万1.15万1571.98万1046.34万2.02亿1.34亿+4.00%-8.24%-4.88%-13.33%-15.73%-13.88%-8.24%
50AYN寰邦科技0.975+0.025+2.63%1.80万1.75万3396.02万1591.02万3483.09万1631.81万+2.63%+4.84%+10.17%+4.28%+2.63%-12.16%+5.41%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2594共享资本
0.003+0.001+50.00%139.73万2590.002565.76万1448.21万85.53亿48.27亿0.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
3V8Y康敦医疗
0.003+0.001+50.00%15.60万367.002404.35万477.75万80.15亿15.93亿+50.00%+50.00%0.00%0.00%-40.00%-40.00%+50.00%
49E9WValueMax W260914
0.032+0.006+23.08%200.006.000.000.000.000.00+18.52%+6.67%+220.00%+220.00%+220.00%+220.00%+220.00%
5NIO蔚来
5.570+0.870+18.51%34.16万187.54万116.25亿116.25亿20.87亿20.87亿+33.89%+43.19%+19.53%-2.62%-30.55%-25.93%-40.30%
6Z59祐玛战略
0.058+0.008+16.00%4852.63万267.86万1.30亿7176.77万22.47亿12.37亿+31.82%+41.46%+34.88%-1.69%-26.58%-40.82%-19.44%
75RE智能
0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
8SEJ午言媒体
0.092+0.012+15.00%4900.00402.001821.60万349.67万1.98亿3800.81万+8.24%+6.98%+15.00%+2.22%-16.36%-56.19%+5.75%
9QNSSouthernAlliance
0.485+0.055+12.79%6900.003360.002.37亿5340.10万4.89亿1.10亿+7.78%0.00%-17.09%-28.15%-29.71%-27.37%-28.15%
105I4ICP公司
0.009+0.001+12.50%18.47万1480.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
11BLR达阔水技术控股
0.100+0.010+11.11%1.45万1450.00938.31万245.44万9383.15万2454.42万+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
12O9E百盛零售亚洲
0.062+0.006+10.71%537.40万32.28万4177.56万884.49万6.74亿1.43亿+6.90%+10.71%+16.98%+10.71%-6.06%-15.07%-1.59%
13O08奥斯国际
0.130+0.012+10.17%3.69万4377.003284.18万598.96万2.53亿4607.37万+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
1442CIX生物制药
0.047+0.004+9.30%600.0028.003611.09万1797.49万7.68亿3.82亿+17.50%-9.62%+2.17%+4.44%+2.17%-61.48%+4.44%
15UD2Japfa
0.325+0.025+8.33%689.49万221.63万6.62亿1.18亿20.37亿3.63亿+22.64%+30.00%+27.45%+65.82%+44.44%+47.73%+47.73%
165AEPollux Prop
0.028+0.002+7.69%137.85万3.67万7726.51万681.58万27.59亿2.43亿+3.70%+7.69%+12.00%-12.50%-15.15%-45.10%-9.68%
17BRD盛世企业
0.042+0.003+7.69%4300.00167.001711.88万525.80万4.08亿1.25亿0.00%+2.44%-12.50%-10.64%-12.50%+38.16%-8.70%
18I49IFS资本
0.119+0.008+7.21%2.47万2839.004474.04万1241.75万3.76亿1.04亿-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
19N02NSL
0.745+0.045+6.43%17.21万12.81万2.78亿4731.16万3.74亿6350.55万+2.76%+4.20%+8.76%-3.25%-2.61%+96.05%-6.29%
2042LTLV控股
0.067+0.004+6.35%118.47万7.81万3748.02万384.37万5.59亿5736.91万+11.67%+17.54%-1.47%-20.24%+9.84%-2.90%-4.29%
211F3Aspen
0.051+0.003+6.25%1196.14万61.04万5524.67万2277.23万10.83亿4.47亿-1.92%-5.56%+13.33%+34.21%+104.00%+37.84%+131.82%
22T55TIH
0.181+0.010+5.85%3.40万6028.004374.51万1015.41万2.42亿5610.01万+9.70%+11.73%+6.47%+3.43%-9.50%-15.81%+2.26%
23C04家善控股
0.079+0.004+5.33%3.23万2329.001657.63万390.35万2.10亿4941.09万+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
241AZAudience
0.340+0.017+5.26%0.000.005806.50万778.29万1.71亿2289.09万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
25U09合众控股
0.205+0.010+5.13%25.29万5.03万1.86亿8078.54万9.08亿3.94亿+10.81%+14.53%+13.89%+13.26%+13.89%-6.82%+13.89%
261B0MM2 Asia
0.021+0.001+5.00%50.70万1.05万8790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
27RXSPacificRadiance
0.042+0.002+5.00%1074.66万43.93万6081.57万1502.07万14.48亿3.58亿+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
285GD中圣集团
0.215+0.010+4.88%12.00万2.54万1.71亿6541.82万7.96亿3.04亿+2.38%+2.38%0.00%-8.51%-14.00%-41.69%-12.24%
29TADDt AIS TH SDR
0.765+0.035+4.79%18.51万14.16万22.75亿7.82亿29.74亿10.22亿+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
30L23一合环保
0.022+0.001+4.76%27.92万6017.003390.56万1079.71万15.41亿4.91亿0.00%-4.35%+4.76%0.00%-15.38%-38.89%-4.35%
31528第二房地产
0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
32LVR17LIVE GROUP
1.020+0.045+4.62%1500.001530.001.81亿5712.12万1.77亿5600.12万+3.03%-4.67%-4.67%-19.05%-33.33%-33.33%-34.19%
33ZXY高峰控股
0.159+0.007+4.61%5800.00922.002931.01万379.57万1.84亿2387.22万-13.59%-13.59%-13.59%-16.71%-19.23%-49.02%-13.11%
345HV许兄弟环保
0.023+0.001+4.55%394.90万8.92万6481.61万863.84万28.18亿3.76亿0.00%+4.55%+4.55%+4.55%-8.00%-35.66%-4.17%
3541B华中环球
0.162+0.007+4.52%5.48万8847.002871.28万380.96万1.77亿2351.59万+5.88%+5.88%+14.08%+9.46%-3.57%+105.06%+13.29%
3642E珠江电器贸易
0.370+0.015+4.23%2600.00962.007683.30万1729.16万2.08亿4673.40万+1.37%+1.37%-6.33%+8.82%+28.92%+105.56%-2.63%
3743FAcromec
0.026+0.001+4.00%4.41万1139.00819.51万328.65万3.15亿1.26亿+8.33%+4.00%+4.00%-3.70%-23.53%-46.94%-13.33%
38LS9利德环保
0.052+0.002+4.00%10.35万5179.007981.37万4194.91万15.35亿8.07亿+8.33%+6.12%+4.00%-7.14%-25.71%-30.67%-7.14%
39C13泉合近海
0.053+0.002+3.92%1900.00100.003735.93万272.52万7.05亿5141.94万+8.16%+3.92%+3.92%-32.05%-18.46%+32.50%-23.19%
40N32利百
0.055+0.002+3.77%628.46万34.45万1932.69万623.19万3.51亿1.13亿-3.51%+5.77%+17.02%+22.22%+7.84%-24.66%+19.57%
41BQF新明华
0.440+0.015+3.53%7.15万3.12万4824.33万134.82万1.10亿306.41万+4.76%+3.53%+7.32%+83.33%+122.22%+947.62%+37.50%
42BFI长成控股
0.061+0.002+3.39%2.54万1483.002690.57万573.63万4.41亿9403.80万+3.39%0.00%-11.59%-6.15%-41.90%-61.27%-6.15%
43BBP好逑机构
0.315+0.010+3.28%5.52万1.75万1640.11万399.83万5206.69万1269.31万-1.56%+18.87%+31.25%+43.18%+34.04%+21.15%+40.00%
448AZAztech Gbl
0.950+0.030+3.26%133.44万126.03万7.33亿2.08亿7.72亿2.19亿0.00%+3.83%-1.04%+21.79%+3.83%+31.94%+7.95%
45HQUOiltek
0.320+0.010+3.23%1.70万5500.004576.00万636.76万1.43亿1989.88万+23.08%+23.08%+25.49%+42.22%+48.84%+53.85%+45.45%
46BIP辉联集团
0.065+0.002+3.17%17.95万1.08万4475.73万1606.82万6.89亿2.47亿+6.56%+18.18%+38.30%+47.73%-2.99%-24.42%+18.18%
471R6Avi-Tech Hldg
0.250+0.008+3.09%1.18万2950.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
48CY6U凯德印度信托
1.030+0.030+3.00%326.73万333.96万13.79亿11.36亿13.38亿11.03亿+3.52%+5.10%-0.96%-2.75%+0.09%+1.43%-7.13%
495EB祥发控股
0.078+0.002+2.63%15.02万1.15万1571.98万1046.34万2.02亿1.34亿+4.00%-8.24%-4.88%-13.33%-15.73%-13.88%-8.24%
50AYN寰邦科技
0.975+0.025+2.63%1.80万1.75万3396.02万1591.02万3483.09万1631.81万+2.63%+4.84%+10.17%+4.28%+2.63%-12.16%+5.41%