序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2NIO蔚来5.600+0.900+19.15%26.44万144.54万116.87亿116.87亿20.87亿20.87亿+34.62%+43.96%+20.17%-2.10%-30.17%-25.53%-39.98%
3Y35安安国际0.007+0.001+16.67%185.00万1.22万2963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-46.15%-63.16%-66.67%-46.15%
45RE智能0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
5SEJ午言媒体0.092+0.012+15.00%4900.00402.001821.60万349.67万1.98亿3800.81万+8.24%+6.98%+15.00%+2.22%-16.36%-56.19%+5.75%
6Z59祐玛战略0.057+0.007+14.00%3488.24万188.47万1.28亿7053.03万22.47亿12.37亿+29.55%+39.02%+32.56%-3.39%-27.85%-41.84%-20.83%
7QNSSouthernAlliance0.485+0.055+12.79%6900.003360.002.37亿5340.10万4.89亿1.10亿+7.78%0.00%-17.09%-28.15%-29.71%-27.37%-28.15%
85I4ICP公司0.009+0.001+12.50%15.90万1276.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
9BLR达阔水技术控股0.100+0.010+11.11%1.45万1450.00938.31万245.44万9383.15万2454.42万+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
10BRD盛世企业0.043+0.004+10.26%3800.00146.001752.64万538.32万4.08亿1.25亿+2.38%+4.88%-10.42%-8.51%-10.42%+41.45%-6.52%
11O08奥斯国际0.130+0.012+10.17%3.69万4377.003284.18万598.96万2.53亿4607.37万+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
12UD2Japfa0.325+0.025+8.33%409.87万130.51万6.62亿1.18亿20.37亿3.63亿+22.64%+30.00%+27.45%+65.82%+44.44%+47.73%+47.73%
139I7無招牌0.039+0.003+8.33%8.00万3160.001202.21万230.22万3.08亿5903.17万-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
14I49IFS资本0.119+0.008+7.21%1.46万1689.004474.04万1241.75万3.76亿1.04亿-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
151F3Aspen0.051+0.003+6.25%444.26万22.12万5524.67万2277.23万10.83亿4.47亿-1.92%-5.56%+13.33%+34.21%+104.00%+37.84%+131.82%
16O9E百盛零售亚洲0.059+0.003+5.36%120.25万6.89万3975.42万841.69万6.74亿1.43亿+1.72%+5.36%+11.32%+5.36%-10.61%-19.18%-6.35%
17C04家善控股0.079+0.004+5.33%1.01万731.001657.63万390.35万2.10亿4941.09万+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
181AZAudience0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
19U09合众控股0.205+0.010+5.13%14.51万2.88万1.86亿8078.54万9.08亿3.94亿+10.81%+14.53%+13.89%+13.26%+13.89%-6.82%+13.89%
201B0MM2 Asia0.021+0.001+5.00%2000.0041.008790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
21N02NSL0.735+0.035+5.00%15.58万11.59万2.75亿4668.39万3.74亿6351.55万+1.38%+2.80%+7.30%-4.55%-3.92%+93.42%-7.55%
22RXSPacificRadiance0.042+0.002+5.00%881.72万35.86万6081.57万1502.07万14.48亿3.58亿+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
23HQUOiltek0.325+0.015+4.84%1.20万3900.004647.50万646.71万1.43亿1989.88万+25.00%+25.00%+27.45%+44.44%+51.16%+56.25%+47.73%
24TADDt AIS TH SDR0.765+0.035+4.79%2.63万2.01万22.75亿7.82亿29.74亿10.22亿+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
2542LTLV控股0.066+0.003+4.76%117.43万7.74万3692.08万378.64万5.59亿5736.91万+10.00%+15.79%-2.94%-21.43%+8.20%-4.35%-5.71%
26528第二房地产0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
27ZXY高峰控股0.159+0.007+4.61%5800.00922.002931.01万379.57万1.84亿2387.22万-13.59%-13.59%-13.59%-16.71%-19.23%-49.02%-13.11%
285FW亚昇集团0.046+0.002+4.55%106.73万4.76万2179.09万651.34万4.74亿1.42亿+6.98%+2.22%+2.22%+2.22%+12.20%-20.69%+6.98%
2941B华中环球0.162+0.007+4.52%5.48万8847.002871.28万380.96万1.77亿2351.59万+5.88%+5.88%+14.08%+9.46%-3.57%+105.06%+13.29%
305AEPollux Prop0.027+0.001+3.85%50.48万1.31万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-18.18%-47.06%-12.90%
31N32利百0.055+0.002+3.77%233.49万12.61万1932.69万623.19万3.51亿1.13亿-3.51%+5.77%+17.02%+22.22%+7.84%-24.66%+19.57%
32BQF新明华0.440+0.015+3.53%1.68万7462.004824.33万134.82万1.10亿306.41万+4.76%+3.53%+7.32%+83.33%+122.22%+947.62%+37.50%
338AZAztech Gbl0.950+0.030+3.26%97.64万92.10万7.33亿2.08亿7.72亿2.19亿0.00%+3.83%-1.04%+21.79%+3.83%+31.94%+7.95%
34S7P速美建筑0.033+0.001+3.13%10.00万3300.004858.14万467.26万14.72亿1.42亿+10.00%-2.94%+6.45%-5.71%+6.45%-45.90%+10.00%
351R6Avi-Tech Hldg0.250+0.008+3.09%1.18万2950.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
36W05永泰控股1.510+0.040+2.72%30.41万45.63万11.50亿4.29亿7.62亿2.84亿+1.34%+2.72%+2.72%+21.77%+12.69%+2.72%+17.05%
37583保力进控股0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万-2.44%+11.11%-2.44%-11.11%-20.00%+2.56%-18.37%
38AP4立合斯顿0.805+0.020+2.55%141.11万112.81万11.93亿4.22亿14.82亿5.25亿+0.80%+2.73%+1.43%+19.36%+43.72%+56.15%+20.25%
39AIY奕丰集团7.550+0.180+2.44%97.21万728.84万22.50亿13.20亿2.98亿1.75亿+7.40%+15.98%+12.52%+1.34%+8.01%+70.74%-8.04%
40CHJ联亚集团0.840+0.020+2.44%1.14万9576.006602.40万3132.91万7860.00万3729.65万+0.60%+1.20%+12.75%-10.16%-11.11%-7.49%-9.68%
41S71昇锐0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
425TP中色金矿0.215+0.005+2.38%28.24万6.08万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
43H30鸿福实业0.860+0.020+2.38%85.49万72.60万7.05亿2.34亿8.19亿2.72亿+4.24%+6.17%+2.99%+0.58%-1.71%-17.31%-5.49%
445TT强枫0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
45U9E中国光大水务0.220+0.005+2.28%30.57万6.72万6.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
465DD微机械1.440+0.030+2.13%5.74万8.18万2.00亿6725.80万1.39亿4670.69万+0.70%-2.04%+5.11%-16.28%-17.71%-29.41%-24.21%
47QS9G Invacom0.048+0.001+2.13%163.57万7.85万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
48PPC3Cnergy Ltd0.195+0.004+2.09%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%+5.41%+11.43%-2.50%-99.02%-99.02%-99.02%
495WJ银丰当0.260+0.005+1.96%5000.001300.001.15亿1058.32万4.42亿4070.46万+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
50N08新东洋国际控股0.260+0.005+1.96%25.39万6.48万1.14亿4008.76万4.39亿1.54亿+6.12%+18.18%+18.18%+23.81%+20.37%+42.08%+18.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
2NIO蔚来
5.600+0.900+19.15%26.44万144.54万116.87亿116.87亿20.87亿20.87亿+34.62%+43.96%+20.17%-2.10%-30.17%-25.53%-39.98%
3Y35安安国际
0.007+0.001+16.67%185.00万1.22万2963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-46.15%-63.16%-66.67%-46.15%
45RE智能
0.030+0.004+15.38%800.0024.00438.44万124.73万1.46亿4157.59万-14.29%-11.76%-47.37%-33.33%-56.52%-65.91%+3.45%
5SEJ午言媒体
0.092+0.012+15.00%4900.00402.001821.60万349.67万1.98亿3800.81万+8.24%+6.98%+15.00%+2.22%-16.36%-56.19%+5.75%
6Z59祐玛战略
0.057+0.007+14.00%3488.24万188.47万1.28亿7053.03万22.47亿12.37亿+29.55%+39.02%+32.56%-3.39%-27.85%-41.84%-20.83%
7QNSSouthernAlliance
0.485+0.055+12.79%6900.003360.002.37亿5340.10万4.89亿1.10亿+7.78%0.00%-17.09%-28.15%-29.71%-27.37%-28.15%
85I4ICP公司
0.009+0.001+12.50%15.90万1276.002999.65万453.94万33.33亿5.04亿+12.50%+12.50%+28.57%+28.57%+28.57%0.00%+12.50%
9BLR达阔水技术控股
0.100+0.010+11.11%1.45万1450.00938.31万245.44万9383.15万2454.42万+11.11%+11.11%0.00%0.00%-18.70%-37.50%-5.66%
10BRD盛世企业
0.043+0.004+10.26%3800.00146.001752.64万538.32万4.08亿1.25亿+2.38%+4.88%-10.42%-8.51%-10.42%+41.45%-6.52%
11O08奥斯国际
0.130+0.012+10.17%3.69万4377.003284.18万598.96万2.53亿4607.37万+9.24%+10.17%+18.18%-0.76%-22.16%+39.78%-7.14%
12UD2Japfa
0.325+0.025+8.33%409.87万130.51万6.62亿1.18亿20.37亿3.63亿+22.64%+30.00%+27.45%+65.82%+44.44%+47.73%+47.73%
139I7無招牌
0.039+0.003+8.33%8.00万3160.001202.21万230.22万3.08亿5903.17万-25.00%-51.25%-61.00%-90.30%-90.30%-90.30%-90.30%
14I49IFS资本
0.119+0.008+7.21%1.46万1689.004474.04万1241.75万3.76亿1.04亿-1.65%-4.80%+8.18%-21.71%-23.96%-28.61%-7.03%
151F3Aspen
0.051+0.003+6.25%444.26万22.12万5524.67万2277.23万10.83亿4.47亿-1.92%-5.56%+13.33%+34.21%+104.00%+37.84%+131.82%
16O9E百盛零售亚洲
0.059+0.003+5.36%120.25万6.89万3975.42万841.69万6.74亿1.43亿+1.72%+5.36%+11.32%+5.36%-10.61%-19.18%-6.35%
17C04家善控股
0.079+0.004+5.33%1.01万731.001657.63万390.35万2.10亿4941.09万+9.72%-9.20%+12.86%-3.66%+6.76%+41.07%-2.47%
181AZAudience
0.340+0.017+5.26%0.000.005806.50万727.99万1.71亿2141.14万+5.26%+6.92%+16.04%+16.04%+12.21%+67.98%+14.09%
19U09合众控股
0.205+0.010+5.13%14.51万2.88万1.86亿8078.54万9.08亿3.94亿+10.81%+14.53%+13.89%+13.26%+13.89%-6.82%+13.89%
201B0MM2 Asia
0.021+0.001+5.00%2000.0041.008790.42万4321.50万41.86亿20.58亿0.00%+5.00%-4.55%0.00%-30.00%-47.50%-32.26%
21N02NSL
0.735+0.035+5.00%15.58万11.59万2.75亿4668.39万3.74亿6351.55万+1.38%+2.80%+7.30%-4.55%-3.92%+93.42%-7.55%
22RXSPacificRadiance
0.042+0.002+5.00%881.72万35.86万6081.57万1502.07万14.48亿3.58亿+13.51%+13.51%0.00%+68.00%+7.69%+75.00%+50.00%
23HQUOiltek
0.325+0.015+4.84%1.20万3900.004647.50万646.71万1.43亿1989.88万+25.00%+25.00%+27.45%+44.44%+51.16%+56.25%+47.73%
24TADDt AIS TH SDR
0.765+0.035+4.79%2.63万2.01万22.75亿7.82亿29.74亿10.22亿+5.52%+3.38%0.00%-3.16%-3.16%-3.16%-3.16%
2542LTLV控股
0.066+0.003+4.76%117.43万7.74万3692.08万378.64万5.59亿5736.91万+10.00%+15.79%-2.94%-21.43%+8.20%-4.35%-5.71%
26528第二房地产
0.225+0.010+4.65%100.0022.002.09亿2159.06万9.28亿9595.80万+2.27%-2.17%-2.17%-7.98%+0.22%+2.51%-7.98%
27ZXY高峰控股
0.159+0.007+4.61%5800.00922.002931.01万379.57万1.84亿2387.22万-13.59%-13.59%-13.59%-16.71%-19.23%-49.02%-13.11%
285FW亚昇集团
0.046+0.002+4.55%106.73万4.76万2179.09万651.34万4.74亿1.42亿+6.98%+2.22%+2.22%+2.22%+12.20%-20.69%+6.98%
2941B华中环球
0.162+0.007+4.52%5.48万8847.002871.28万380.96万1.77亿2351.59万+5.88%+5.88%+14.08%+9.46%-3.57%+105.06%+13.29%
305AEPollux Prop
0.027+0.001+3.85%50.48万1.31万7450.56万657.24万27.59亿2.43亿0.00%+3.85%+8.00%-15.63%-18.18%-47.06%-12.90%
31N32利百
0.055+0.002+3.77%233.49万12.61万1932.69万623.19万3.51亿1.13亿-3.51%+5.77%+17.02%+22.22%+7.84%-24.66%+19.57%
32BQF新明华
0.440+0.015+3.53%1.68万7462.004824.33万134.82万1.10亿306.41万+4.76%+3.53%+7.32%+83.33%+122.22%+947.62%+37.50%
338AZAztech Gbl
0.950+0.030+3.26%97.64万92.10万7.33亿2.08亿7.72亿2.19亿0.00%+3.83%-1.04%+21.79%+3.83%+31.94%+7.95%
34S7P速美建筑
0.033+0.001+3.13%10.00万3300.004858.14万467.26万14.72亿1.42亿+10.00%-2.94%+6.45%-5.71%+6.45%-45.90%+10.00%
351R6Avi-Tech Hldg
0.250+0.008+3.09%1.18万2950.004276.15万2091.56万1.71亿8366.23万+3.09%+3.09%-0.99%+1.01%-9.91%-5.66%-0.99%
36W05永泰控股
1.510+0.040+2.72%30.41万45.63万11.50亿4.29亿7.62亿2.84亿+1.34%+2.72%+2.72%+21.77%+12.69%+2.72%+17.05%
37583保力进控股
0.040+0.001+2.56%1.00万400.001562.05万392.18万3.91亿9804.39万-2.44%+11.11%-2.44%-11.11%-20.00%+2.56%-18.37%
38AP4立合斯顿
0.805+0.020+2.55%141.11万112.81万11.93亿4.22亿14.82亿5.25亿+0.80%+2.73%+1.43%+19.36%+43.72%+56.15%+20.25%
39AIY奕丰集团
7.550+0.180+2.44%97.21万728.84万22.50亿13.20亿2.98亿1.75亿+7.40%+15.98%+12.52%+1.34%+8.01%+70.74%-8.04%
40CHJ联亚集团
0.840+0.020+2.44%1.14万9576.006602.40万3132.91万7860.00万3729.65万+0.60%+1.20%+12.75%-10.16%-11.11%-7.49%-9.68%
41S71昇锐
0.210+0.005+2.44%100.0021.002578.93万984.10万1.23亿4686.20万+5.00%+5.00%+2.44%-4.55%-14.29%-46.84%-4.55%
425TP中色金矿
0.215+0.005+2.38%28.24万6.08万8713.72万4506.85万4.05亿2.10亿0.00%0.00%-2.27%+7.50%+9.69%+10.82%+4.88%
43H30鸿福实业
0.860+0.020+2.38%85.49万72.60万7.05亿2.34亿8.19亿2.72亿+4.24%+6.17%+2.99%+0.58%-1.71%-17.31%-5.49%
445TT强枫
0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万+4.72%-7.64%-16.88%-24.43%-55.67%-62.00%-24.00%
45U9E中国光大水务
0.220+0.005+2.28%30.57万6.72万6.29亿1.65亿28.61亿7.49亿+2.28%+2.28%+4.71%+7.26%+16.96%+18.79%+12.76%
465DD微机械
1.440+0.030+2.13%5.74万8.18万2.00亿6725.80万1.39亿4670.69万+0.70%-2.04%+5.11%-16.28%-17.71%-29.41%-24.21%
47QS9G Invacom
0.048+0.001+2.13%163.57万7.85万1303.98万896.42万2.72亿1.87亿-2.04%-4.00%-15.79%-4.00%-2.04%-12.73%+2.13%
48PPC3Cnergy Ltd
0.195+0.004+2.09%1000.00195.003.13亿4200.10万16.06亿2.15亿0.00%+5.41%+11.43%-2.50%-99.02%-99.02%-99.02%
495WJ银丰当
0.260+0.005+1.96%5000.001300.001.15亿1058.32万4.42亿4070.46万+1.96%+4.00%+13.04%+10.64%+23.81%+44.04%+20.93%
50N08新东洋国际控股
0.260+0.005+1.96%25.39万6.48万1.14亿4008.76万4.39亿1.54亿+6.12%+18.18%+18.18%+23.81%+20.37%+42.08%+18.18%