序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%91.02万2129.00732.10万507.82万24.40亿16.93亿+50.00%0.00%+200.00%+200.00%+50.00%+200.00%+50.00%
21J7Jawala0.102+0.030+41.67%7400.00754.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3M11综合制造科技0.024+0.007+41.18%10.03万2503.00578.67万165.53万2.41亿6897.08万-35.14%+50.00%+20.00%-45.45%-52.00%-61.90%+26.32%
442CIX生物制药0.048+0.007+17.07%1.34万643.003687.92万1835.73万7.68亿3.82亿+17.07%+11.63%+4.35%+2.13%+2.13%-59.32%+6.67%
5W5UBRafflesEd 6%cb2709230.992+0.140+16.43%600.00594.000.000.000.000.00+18.94%+16.98%+15.35%+18.80%+18.80%+18.80%+17.40%
6583保力进控股0.041+0.005+13.89%21.51万7747.001601.10万401.98万3.91亿9804.39万0.00%0.00%-6.82%-4.65%-21.15%+5.13%-16.33%
7BLH海陆控股0.420+0.050+13.51%800.00308.009502.13万646.61万2.26亿1539.54万+23.53%+10.53%+25.37%+20.00%0.00%+10.53%+27.27%
8CIN勇利投资集团0.009+0.001+12.50%21.29万1650.00987.93万845.74万10.98亿9.40亿0.00%0.00%-18.18%-10.00%-70.00%-52.63%-40.00%
9579欧圣0.010+0.001+11.11%3236.15万29.34万2.57亿1.43亿256.65亿143.07亿+25.00%+11.11%+25.00%+42.86%+11.11%-16.67%+11.11%
10LYY中云集团0.010+0.001+11.11%15.50万1550.00210.59万111.69万2.11亿1.12亿+11.11%-16.67%-28.57%-47.37%-69.70%-99.75%-37.50%
115TT强枫0.131+0.012+10.08%700.0085.003078.63万253.18万2.35亿1932.65万+0.77%-16.03%-12.67%-27.22%-54.83%-62.03%-25.14%
125F7维利顿资源0.011+0.001+10.00%50.96万5604.003706.67万932.98万33.70亿8.48亿-21.43%-8.33%-42.11%-50.00%+37.50%-38.89%-47.62%
13BDU联邦国际0.120+0.010+9.09%3600.00432.001688.01万1165.18万1.41亿9709.87万0.00%-22.58%+5.26%+21.21%+1.69%+26.32%-1.64%
14CEDU大信商用信托0.025+0.002+8.70%1.42万329.002011.18万1159.24万8.04亿4.64亿+8.70%0.00%-3.85%-50.00%-63.77%-87.44%-54.55%
15V2YV2Y Corp0.013+0.001+8.33%29.16万3498.00460.05万227.12万3.54亿1.75亿+8.33%0.00%0.00%-23.53%-18.75%-51.85%-13.33%
16Y8ESamurai 2K0.086+0.006+7.50%1.11万954.002877.26万679.40万3.35亿7899.97万-13.13%-23.21%-49.41%-50.86%-70.75%-75.52%-49.41%
17BAISEVAK1.560+0.100+6.85%500.00736.002104.96万608.07万1349.33万389.79万+7.59%-4.88%+1.30%-7.14%-20.41%+16.42%-13.81%
18TDEDt Delta TH SDR2.710+0.140+5.45%1.10万2.98万338.04亿122.44亿124.74亿45.18亿+0.74%+7.11%-0.37%-0.37%-0.37%-0.37%-0.37%
19C8R九天化工0.021+0.001+5.00%19.12万3824.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%0.00%-19.23%-27.59%-58.42%-19.23%
2042F图腾科技0.022+0.001+4.76%32.50万7148.002950.18万1616.40万13.41亿7.35亿0.00%0.00%-4.35%+15.79%-45.00%-74.71%-37.14%
21BIP辉联集团0.069+0.003+4.55%20.00万1.32万4751.16万1704.14万6.89亿2.47亿+7.81%+18.97%+46.81%+56.82%-1.43%-10.39%+25.45%
22QNSSouthernAlliance0.475+0.020+4.40%4.74万2.24万2.32亿5230.00万4.89亿1.10亿+6.74%0.00%-5.94%-31.16%-35.81%-26.67%-29.63%
23S9B大马环球0.125+0.005+4.17%1.24万1534.005592.52万552.59万4.47亿4420.75万+4.17%+8.70%+13.64%+4.17%+83.82%-30.17%+4.17%
24QS9G Invacom0.051+0.002+4.08%679.09万34.02万1385.48万952.44万2.72亿1.87亿+6.25%+6.25%-10.53%+2.00%+4.08%-5.56%+8.51%
255UF大兴当0.130+0.005+4.00%9700.001241.001.84亿2623.47万14.19亿2.02亿+6.38%+7.26%+8.15%+6.38%+7.26%-7.93%+8.15%
26G0I南利压制金属0.265+0.010+3.92%1.10万2915.006414.49万2137.51万2.42亿8066.09万+3.92%+1.92%-1.85%-4.50%-13.82%-21.48%-4.50%
275AEPollux Prop0.027+0.001+3.85%25.09万6521.007450.56万657.24万27.59亿2.43亿+3.85%0.00%-3.57%-15.63%-15.63%-46.00%-12.90%
28C05化学工业(远东)0.540+0.020+3.85%7000.003780.004101.03万1562.16万7594.50万2892.88万+3.85%+3.85%-5.26%-16.92%-26.03%-17.81%-2.70%
2941FGSS 能源0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-3.45%-17.65%-30.00%-44.00%+3.70%
30554庆源企业0.028+0.001+3.70%50.00万1.40万1955.39万766.09万6.98亿2.74亿+3.70%+3.70%+7.69%+16.67%+7.69%-20.00%+12.00%
315MZ金明创新0.280+0.010+3.70%3.33万9158.005654.55万2203.77万2.02亿7870.62万0.00%+5.66%+3.70%+3.70%-16.42%+12.00%+3.70%
32DU4MERMAID海事0.140+0.005+3.70%211.07万28.72万1.98亿1.98亿14.13亿14.13亿-1.41%+0.72%+13.82%+48.94%+72.84%+89.19%+47.37%
33J2T福联盛0.290+0.010+3.57%2.45万7090.001.49亿3562.94万5.12亿1.23亿0.00%-1.69%-7.94%+18.37%+11.54%+13.73%+11.54%
34C76创新科技1.200+0.040+3.45%9950.001.18万8447.60万5015.62万7039.66万4179.68万-1.64%-3.23%-6.25%-9.09%-16.67%-8.40%-16.08%
35L38AF环球0.095+0.003+3.26%6.17万5666.001.00亿1917.74万10.56亿2.02亿-1.04%+3.26%+1.06%-4.04%+35.71%+9.20%+20.25%
365GI英特拉资源0.034+0.001+3.03%1100.0034.002228.70万1176.93万6.55亿3.46亿-5.56%-5.56%0.00%-2.86%-8.11%-2.86%-5.56%
37A30利华控股0.070+0.002+2.94%1000.0070.001.55亿1891.94万22.20亿2.70亿-1.41%+9.38%+4.48%0.00%+6.06%-9.68%-9.09%
381H8联友0.074+0.002+2.78%10.54万7642.003617.37万413.91万4.89亿5593.41万+23.33%+39.62%-6.33%-7.50%-52.78%-56.90%-6.33%
39D8DU首航融资信托0.037+0.001+2.78%18.36万6726.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%+2.78%+49.31%+12.87%-29.90%+62.42%
40M05万度力0.375+0.010+2.74%8.62万3.23万8432.74万3127.12万2.25亿8338.98万+4.17%+11.94%+11.94%+7.14%+22.95%+82.93%+13.64%
41H07史丹福置地0.390+0.010+2.63%7.74万2.98万5.82亿1.88亿14.93亿4.81亿+2.63%+2.63%0.00%-1.27%+1.30%+2.63%0.00%
42YK9友记集团有限公司0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+5.81%+11.60%+4.72%-3.23%-17.34%-46.96%-0.39%
4341B华中环球0.163+0.004+2.52%4.85万7910.002889.01万383.31万1.77亿2351.59万+9.40%+10.88%+22.56%+18.98%0.00%+126.39%+18.12%
44U09合众控股0.205+0.005+2.50%5200.001040.001.86亿8078.54万9.08亿3.94亿+7.89%+13.89%+15.17%+13.26%+14.53%-8.89%+13.89%
455TP中色金矿0.215+0.005+2.38%4.00万8540.008713.72万4506.85万4.05亿2.10亿0.00%-2.27%+4.88%+8.04%+10.82%+6.97%+4.88%
465WFISOTeam0.044+0.001+2.33%63.72万2.80万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+12.82%+4.76%-55.10%+2.33%
47ZKX恒荣集团0.445+0.010+2.30%1.00万4450.007526.64万1065.78万1.69亿2395.00万+3.49%+11.25%+14.10%+28.99%+178.13%+178.13%+23.61%
48C6L新加坡航空公司6.700+0.150+2.29%770.79万5153.23万199.28亿170.15亿29.74亿25.39亿+2.29%+4.85%+4.52%-1.90%+9.66%+22.04%+2.13%
49VI2耀华汽车0.049+0.001+2.08%10.02万4808.002889.11万1157.25万5.90亿2.36亿-30.00%-40.24%-42.35%-65.25%-70.07%-75.34%-55.45%
501F3Aspen0.051+0.001+2.00%160.57万8.19万5524.67万2277.23万10.83亿4.47亿+2.00%-3.77%+13.33%+13.33%+168.42%+54.55%+131.82%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%91.02万2129.00732.10万507.82万24.40亿16.93亿+50.00%0.00%+200.00%+200.00%+50.00%+200.00%+50.00%
21J7Jawala
0.102+0.030+41.67%7400.00754.001208.43万175.78万1.18亿1723.38万-7.27%-1.92%-30.61%-45.45%-25.55%-56.96%-7.27%
3M11综合制造科技
0.024+0.007+41.18%10.03万2503.00578.67万165.53万2.41亿6897.08万-35.14%+50.00%+20.00%-45.45%-52.00%-61.90%+26.32%
442CIX生物制药
0.048+0.007+17.07%1.34万643.003687.92万1835.73万7.68亿3.82亿+17.07%+11.63%+4.35%+2.13%+2.13%-59.32%+6.67%
5W5UBRafflesEd 6%cb270923
0.992+0.140+16.43%600.00594.000.000.000.000.00+18.94%+16.98%+15.35%+18.80%+18.80%+18.80%+17.40%
6583保力进控股
0.041+0.005+13.89%21.51万7747.001601.10万401.98万3.91亿9804.39万0.00%0.00%-6.82%-4.65%-21.15%+5.13%-16.33%
7BLH海陆控股
0.420+0.050+13.51%800.00308.009502.13万646.61万2.26亿1539.54万+23.53%+10.53%+25.37%+20.00%0.00%+10.53%+27.27%
8CIN勇利投资集团
0.009+0.001+12.50%21.29万1650.00987.93万845.74万10.98亿9.40亿0.00%0.00%-18.18%-10.00%-70.00%-52.63%-40.00%
9579欧圣
0.010+0.001+11.11%3236.15万29.34万2.57亿1.43亿256.65亿143.07亿+25.00%+11.11%+25.00%+42.86%+11.11%-16.67%+11.11%
10LYY中云集团
0.010+0.001+11.11%15.50万1550.00210.59万111.69万2.11亿1.12亿+11.11%-16.67%-28.57%-47.37%-69.70%-99.75%-37.50%
115TT强枫
0.131+0.012+10.08%700.0085.003078.63万253.18万2.35亿1932.65万+0.77%-16.03%-12.67%-27.22%-54.83%-62.03%-25.14%
125F7维利顿资源
0.011+0.001+10.00%50.96万5604.003706.67万932.98万33.70亿8.48亿-21.43%-8.33%-42.11%-50.00%+37.50%-38.89%-47.62%
13BDU联邦国际
0.120+0.010+9.09%3600.00432.001688.01万1165.18万1.41亿9709.87万0.00%-22.58%+5.26%+21.21%+1.69%+26.32%-1.64%
14CEDU大信商用信托
0.025+0.002+8.70%1.42万329.002011.18万1159.24万8.04亿4.64亿+8.70%0.00%-3.85%-50.00%-63.77%-87.44%-54.55%
15V2YV2Y Corp
0.013+0.001+8.33%29.16万3498.00460.05万227.12万3.54亿1.75亿+8.33%0.00%0.00%-23.53%-18.75%-51.85%-13.33%
16Y8ESamurai 2K
0.086+0.006+7.50%1.11万954.002877.26万679.40万3.35亿7899.97万-13.13%-23.21%-49.41%-50.86%-70.75%-75.52%-49.41%
17BAISEVAK
1.560+0.100+6.85%500.00736.002104.96万608.07万1349.33万389.79万+7.59%-4.88%+1.30%-7.14%-20.41%+16.42%-13.81%
18TDEDt Delta TH SDR
2.710+0.140+5.45%1.10万2.98万338.04亿122.44亿124.74亿45.18亿+0.74%+7.11%-0.37%-0.37%-0.37%-0.37%-0.37%
19C8R九天化工
0.021+0.001+5.00%19.12万3824.004175.73万2828.01万19.88亿13.47亿+5.00%+5.00%0.00%-19.23%-27.59%-58.42%-19.23%
2042F图腾科技
0.022+0.001+4.76%32.50万7148.002950.18万1616.40万13.41亿7.35亿0.00%0.00%-4.35%+15.79%-45.00%-74.71%-37.14%
21BIP辉联集团
0.069+0.003+4.55%20.00万1.32万4751.16万1704.14万6.89亿2.47亿+7.81%+18.97%+46.81%+56.82%-1.43%-10.39%+25.45%
22QNSSouthernAlliance
0.475+0.020+4.40%4.74万2.24万2.32亿5230.00万4.89亿1.10亿+6.74%0.00%-5.94%-31.16%-35.81%-26.67%-29.63%
23S9B大马环球
0.125+0.005+4.17%1.24万1534.005592.52万552.59万4.47亿4420.75万+4.17%+8.70%+13.64%+4.17%+83.82%-30.17%+4.17%
24QS9G Invacom
0.051+0.002+4.08%679.09万34.02万1385.48万952.44万2.72亿1.87亿+6.25%+6.25%-10.53%+2.00%+4.08%-5.56%+8.51%
255UF大兴当
0.130+0.005+4.00%9700.001241.001.84亿2623.47万14.19亿2.02亿+6.38%+7.26%+8.15%+6.38%+7.26%-7.93%+8.15%
26G0I南利压制金属
0.265+0.010+3.92%1.10万2915.006414.49万2137.51万2.42亿8066.09万+3.92%+1.92%-1.85%-4.50%-13.82%-21.48%-4.50%
275AEPollux Prop
0.027+0.001+3.85%25.09万6521.007450.56万657.24万27.59亿2.43亿+3.85%0.00%-3.57%-15.63%-15.63%-46.00%-12.90%
28C05化学工业(远东)
0.540+0.020+3.85%7000.003780.004101.03万1562.16万7594.50万2892.88万+3.85%+3.85%-5.26%-16.92%-26.03%-17.81%-2.70%
2941FGSS 能源
0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-3.45%-17.65%-30.00%-44.00%+3.70%
30554庆源企业
0.028+0.001+3.70%50.00万1.40万1955.39万766.09万6.98亿2.74亿+3.70%+3.70%+7.69%+16.67%+7.69%-20.00%+12.00%
315MZ金明创新
0.280+0.010+3.70%3.33万9158.005654.55万2203.77万2.02亿7870.62万0.00%+5.66%+3.70%+3.70%-16.42%+12.00%+3.70%
32DU4MERMAID海事
0.140+0.005+3.70%211.07万28.72万1.98亿1.98亿14.13亿14.13亿-1.41%+0.72%+13.82%+48.94%+72.84%+89.19%+47.37%
33J2T福联盛
0.290+0.010+3.57%2.45万7090.001.49亿3562.94万5.12亿1.23亿0.00%-1.69%-7.94%+18.37%+11.54%+13.73%+11.54%
34C76创新科技
1.200+0.040+3.45%9950.001.18万8447.60万5015.62万7039.66万4179.68万-1.64%-3.23%-6.25%-9.09%-16.67%-8.40%-16.08%
35L38AF环球
0.095+0.003+3.26%6.17万5666.001.00亿1917.74万10.56亿2.02亿-1.04%+3.26%+1.06%-4.04%+35.71%+9.20%+20.25%
365GI英特拉资源
0.034+0.001+3.03%1100.0034.002228.70万1176.93万6.55亿3.46亿-5.56%-5.56%0.00%-2.86%-8.11%-2.86%-5.56%
37A30利华控股
0.070+0.002+2.94%1000.0070.001.55亿1891.94万22.20亿2.70亿-1.41%+9.38%+4.48%0.00%+6.06%-9.68%-9.09%
381H8联友
0.074+0.002+2.78%10.54万7642.003617.37万413.91万4.89亿5593.41万+23.33%+39.62%-6.33%-7.50%-52.78%-56.90%-6.33%
39D8DU首航融资信托
0.037+0.001+2.78%18.36万6726.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%+2.78%+49.31%+12.87%-29.90%+62.42%
40M05万度力
0.375+0.010+2.74%8.62万3.23万8432.74万3127.12万2.25亿8338.98万+4.17%+11.94%+11.94%+7.14%+22.95%+82.93%+13.64%
41H07史丹福置地
0.390+0.010+2.63%7.74万2.98万5.82亿1.88亿14.93亿4.81亿+2.63%+2.63%0.00%-1.27%+1.30%+2.63%0.00%
42YK9友记集团有限公司
0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+5.81%+11.60%+4.72%-3.23%-17.34%-46.96%-0.39%
4341B华中环球
0.163+0.004+2.52%4.85万7910.002889.01万383.31万1.77亿2351.59万+9.40%+10.88%+22.56%+18.98%0.00%+126.39%+18.12%
44U09合众控股
0.205+0.005+2.50%5200.001040.001.86亿8078.54万9.08亿3.94亿+7.89%+13.89%+15.17%+13.26%+14.53%-8.89%+13.89%
455TP中色金矿
0.215+0.005+2.38%4.00万8540.008713.72万4506.85万4.05亿2.10亿0.00%-2.27%+4.88%+8.04%+10.82%+6.97%+4.88%
465WFISOTeam
0.044+0.001+2.33%63.72万2.80万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+12.82%+4.76%-55.10%+2.33%
47ZKX恒荣集团
0.445+0.010+2.30%1.00万4450.007526.64万1065.78万1.69亿2395.00万+3.49%+11.25%+14.10%+28.99%+178.13%+178.13%+23.61%
48C6L新加坡航空公司
6.700+0.150+2.29%770.79万5153.23万199.28亿170.15亿29.74亿25.39亿+2.29%+4.85%+4.52%-1.90%+9.66%+22.04%+2.13%
49VI2耀华汽车
0.049+0.001+2.08%10.02万4808.002889.11万1157.25万5.90亿2.36亿-30.00%-40.24%-42.35%-65.25%-70.07%-75.34%-55.45%
501F3Aspen
0.051+0.001+2.00%160.57万8.19万5524.67万2277.23万10.83亿4.47亿+2.00%-3.77%+13.33%+13.33%+168.42%+54.55%+131.82%