序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11D3LifeBrandz0.003+0.001+50.00%25.00万750.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%0.00%+50.00%
2WPCVallianz0.049+0.011+28.95%400.0020.005936.94万405.83万12.12亿8282.30万+13.95%+96.00%+88.46%+63.33%-16.95%-3.92%+88.46%
3E27天阶控股0.006+0.001+20.00%267.01万1.33万3528.39万1284.62万58.81亿21.41亿0.00%0.00%-14.29%0.00%0.00%0.00%-14.29%
4C8R九天化工0.028+0.004+16.67%1388.14万36.20万5567.64万3770.67万19.88亿13.47亿+21.74%+33.33%+33.33%+12.00%+7.69%-48.15%+7.69%
5SEJ午言媒体0.092+0.012+15.00%1.60万1470.001821.60万349.67万1.98亿3800.81万+4.55%+15.00%+15.00%+5.75%-23.33%-56.19%+5.75%
6CTOHong Lai Huat0.045+0.005+12.50%597.08万24.38万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
742W紫心集团控股有限公司0.020+0.002+11.11%645.11万12.69万2936.35万1821.07万14.68亿9.11亿0.00%-4.76%-4.76%-16.67%-28.57%+17.65%-13.04%
8579欧圣0.010+0.001+11.11%4248.29万42.37万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
9ZB9友联钢铁0.720+0.070+10.77%10.21万7.27万8505.67万1442.31万1.18亿2003.21万+26.32%+30.91%+53.19%+414.29%+414.29%+414.29%+414.29%
10JLB杰纬特科技0.575+0.050+9.52%34.35万19.42万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
115HH星嘉源0.012+0.001+9.09%9.75万1170.00248.49万160.60万2.07亿1.34亿-14.29%-7.69%-29.41%-42.86%-60.00%-66.67%-42.86%
12MF6文祥机械0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
13Z59祐玛战略0.093+0.007+8.14%4974.91万463.58万2.09亿1.15亿22.47亿12.37亿+36.76%+45.31%+86.00%+106.67%+32.86%-6.06%+29.17%
14BNEKencana0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
15S58新翔集团2.780+0.150+5.70%1994.28万5510.04万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
16NXR爱物联科技0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
1743B新保安集团0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
18NHD千禧业 工艺0.053+0.002+3.92%100.005.001658.44万410.73万3.13亿7749.71万+10.42%+10.42%+12.77%+10.42%+1.92%-29.33%+12.77%
195MZ金明创新0.270+0.010+3.85%200.0053.005452.60万2125.07万2.02亿7870.62万-3.57%0.00%0.00%+1.89%-5.26%+12.50%+3.85%
20Y45新利0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
21G50GB控股0.410+0.015+3.80%32.45万13.01万7570.04万2606.96万1.85亿6358.44万+7.89%+6.49%+10.81%+28.13%+34.43%+51.85%+34.43%
22LJ3华联企业1.230+0.040+3.36%100.47万122.30万10.35亿2.59亿8.42亿2.11亿+6.03%+18.27%+19.42%+21.78%+11.82%+14.95%+5.13%
23K29嘉灵控股集团0.315+0.010+3.28%4.30万1.35万6814.96万1264.41万2.16亿4014.01万+5.00%+5.00%-4.55%+8.03%+6.63%+29.61%+4.45%
24NC2诗董橡胶0.845+0.025+3.05%3.08万2.61万12.98亿7.19亿15.36亿8.51亿+28.03%+25.19%+38.52%+40.15%+50.11%+1.31%+47.49%
25M14英诺特0.560+0.015+2.75%8.91万4.93万1.30亿5871.58万2.31亿1.05亿+6.67%+12.00%+5.66%+33.33%+43.59%+21.74%+33.33%
261F2优联燃气控股0.385+0.010+2.67%12.05万4.59万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
27BBP好逑机构0.385+0.010+2.67%800.00308.002004.58万488.68万5206.69万1269.31万+20.31%+24.19%+2.67%+92.50%+48.08%+48.08%+71.11%
285EV福成集团0.039+0.001+2.63%22.10万8618.001267.11万493.21万3.25亿1.26亿0.00%+2.63%+2.63%-15.22%-11.36%-30.36%-15.22%
295G3TALKMED集团0.395+0.010+2.60%5000.001974.005.24亿7567.37万13.27亿1.92亿0.00%-1.25%-0.50%+10.64%+2.07%+8.82%+7.63%
305DD微机械1.590+0.040+2.58%1.30万2.07万2.21亿6818.22万1.39亿4288.19万+3.92%+9.66%+14.39%-3.05%-10.67%-13.11%-16.32%
31S35星金融发展1.020+0.025+2.51%1.25万1.28万2.41亿1.35亿2.36亿1.32亿+3.55%+4.08%+5.15%+6.25%+12.09%+2.45%+8.51%
32MZHNanofilm0.835+0.020+2.45%359.15万295.27万5.44亿1.97亿6.51亿2.36亿+6.37%+17.61%+29.12%+15.70%-2.53%-43.71%-8.41%
33ER0金成兴控股0.235+0.005+2.17%14.57万3.41万1.32亿3581.72万5.63亿1.52亿0.00%-6.00%-7.84%-4.08%-20.34%-25.40%-2.08%
34AYN寰邦科技1.020+0.020+2.00%3.20万3.26万3536.98万1647.84万3467.62万1615.53万+5.15%+11.48%+12.09%+20.71%+15.91%-8.93%+16.57%
355NV佳晟0.103+0.002+1.98%1201.67万123.83万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
365GD中圣集团0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
37F83中远海运0.161+0.003+1.90%1083.92万174.16万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
38N32利百0.054+0.001+1.89%7200.00381.001897.55万611.85万3.51亿1.13亿0.00%+3.85%+1.89%+17.39%+20.00%-25.00%+17.39%
39I06新加坡国际贸易0.290+0.005+1.75%4.10万1.19万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
40Q0FIHH医疗保健集团1.800+0.030+1.69%4.36万7.84万158.53亿46.01亿88.07亿25.56亿0.00%+1.12%-1.10%+2.60%+8.80%+8.70%+5.00%
411D0金味0.320+0.005+1.59%25.00万8.00万3.97亿1.25亿12.42亿3.92亿+3.23%+3.23%+6.67%+4.92%+7.10%-0.99%+3.63%
4242T趋势线0.068+0.001+1.49%197.72万13.36万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%
43BWM浙能锦江环境控股0.340+0.005+1.49%2.01万6833.004.94亿1.54亿14.54亿4.53亿+1.49%-5.56%+3.98%+22.74%+12.58%-15.42%+22.74%
44C52康福德高企业1.420+0.020+1.43%302.61万426.90万30.76亿30.25亿21.66亿21.30亿+3.65%+0.71%-2.23%+7.38%+12.48%+36.09%+4.23%
45O9E百盛零售亚洲0.071+0.001+1.43%97.68万6.86万4783.98万1012.88万6.74亿1.43亿+2.90%+1.43%+26.79%+26.79%+26.79%-29.70%+12.70%
46595锦佳0.073+0.001+1.39%72.87万5.25万5658.41万2820.25万7.75亿3.86亿0.00%+2.82%+1.39%+17.74%+5.80%-17.05%+7.35%
47BTE外滩中心0.385+0.005+1.32%4300.001655.002.92亿4397.09万7.59亿1.14亿-1.28%+1.32%+4.05%+6.94%-14.44%-14.82%-8.33%
48QES中国尚舜化工0.405+0.005+1.25%1900.00769.003.88亿1.24亿9.58亿3.07亿0.00%+2.53%+3.85%+8.00%+10.96%+5.19%+9.46%
49L38AF环球0.090+0.001+1.12%2700.00243.009500.76万1816.81万10.56亿2.02亿-2.17%-5.26%-2.17%-5.26%+25.00%0.00%+13.92%
50C33泉合控股0.182+0.002+1.11%1.55万2819.001.67亿6625.99万9.16亿3.64亿0.00%-1.62%+3.41%+7.06%-2.67%-4.21%+5.20%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11D3LifeBrandz
0.003+0.001+50.00%25.00万750.00732.10万399.62万24.40亿13.32亿+50.00%+50.00%+50.00%+50.00%+200.00%0.00%+50.00%
2WPCVallianz
0.049+0.011+28.95%400.0020.005936.94万405.83万12.12亿8282.30万+13.95%+96.00%+88.46%+63.33%-16.95%-3.92%+88.46%
3E27天阶控股
0.006+0.001+20.00%267.01万1.33万3528.39万1284.62万58.81亿21.41亿0.00%0.00%-14.29%0.00%0.00%0.00%-14.29%
4C8R九天化工
0.028+0.004+16.67%1388.14万36.20万5567.64万3770.67万19.88亿13.47亿+21.74%+33.33%+33.33%+12.00%+7.69%-48.15%+7.69%
5SEJ午言媒体
0.092+0.012+15.00%1.60万1470.001821.60万349.67万1.98亿3800.81万+4.55%+15.00%+15.00%+5.75%-23.33%-56.19%+5.75%
6CTOHong Lai Huat
0.045+0.005+12.50%597.08万24.38万2330.30万914.34万5.18亿2.03亿+2.27%+28.57%+15.38%-19.64%-31.82%-35.71%-19.64%
742W紫心集团控股有限公司
0.020+0.002+11.11%645.11万12.69万2936.35万1821.07万14.68亿9.11亿0.00%-4.76%-4.76%-16.67%-28.57%+17.65%-13.04%
8579欧圣
0.010+0.001+11.11%4248.29万42.37万2.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%+11.11%-16.67%+11.11%
9ZB9友联钢铁
0.720+0.070+10.77%10.21万7.27万8505.67万1442.31万1.18亿2003.21万+26.32%+30.91%+53.19%+414.29%+414.29%+414.29%+414.29%
10JLB杰纬特科技
0.575+0.050+9.52%34.35万19.42万1.95亿6038.27万3.39亿1.05亿+3.60%+7.48%+8.70%+17.59%+15.23%+14.09%+5.70%
115HH星嘉源
0.012+0.001+9.09%9.75万1170.00248.49万160.60万2.07亿1.34亿-14.29%-7.69%-29.41%-42.86%-60.00%-66.67%-42.86%
12MF6文祥机械
0.038+0.003+8.57%10.01万3537.002206.71万539.97万5.81亿1.42亿+13.10%+6.74%+6.74%+16.56%-14.80%-25.78%+6.74%
13Z59祐玛战略
0.093+0.007+8.14%4974.91万463.58万2.09亿1.15亿22.47亿12.37亿+36.76%+45.31%+86.00%+106.67%+32.86%-6.06%+29.17%
14BNEKencana
0.075+0.005+7.14%100.007.002152.58万386.69万2.87亿5155.90万+10.29%+44.23%-1.32%-16.67%-60.94%-52.53%0.00%
15S58新翔集团
2.780+0.150+5.70%1994.28万5510.04万41.44亿24.82亿14.91亿8.93亿+9.88%+8.17%+10.32%+4.51%+4.51%+5.70%+1.09%
16NXR爱物联科技
0.210+0.010+5.00%5.00万1.05万5527.48万686.01万2.63亿3266.72万+6.60%0.00%+5.00%-10.64%-11.47%-15.53%-4.55%
1743B新保安集团
0.051+0.002+4.08%3.50万1785.002040.01万929.34万4.00亿1.82亿+6.25%+7.10%-14.46%-13.00%-7.47%-20.46%-19.84%
18NHD千禧业 工艺
0.053+0.002+3.92%100.005.001658.44万410.73万3.13亿7749.71万+10.42%+10.42%+12.77%+10.42%+1.92%-29.33%+12.77%
195MZ金明创新
0.270+0.010+3.85%200.0053.005452.60万2125.07万2.02亿7870.62万-3.57%0.00%0.00%+1.89%-5.26%+12.50%+3.85%
20Y45新利
0.027+0.001+3.85%118.87万3.09万1627.23万1050.11万6.03亿3.89亿0.00%+3.85%0.00%-10.00%-43.75%-38.64%-30.77%
21G50GB控股
0.410+0.015+3.80%32.45万13.01万7570.04万2606.96万1.85亿6358.44万+7.89%+6.49%+10.81%+28.13%+34.43%+51.85%+34.43%
22LJ3华联企业
1.230+0.040+3.36%100.47万122.30万10.35亿2.59亿8.42亿2.11亿+6.03%+18.27%+19.42%+21.78%+11.82%+14.95%+5.13%
23K29嘉灵控股集团
0.315+0.010+3.28%4.30万1.35万6814.96万1264.41万2.16亿4014.01万+5.00%+5.00%-4.55%+8.03%+6.63%+29.61%+4.45%
24NC2诗董橡胶
0.845+0.025+3.05%3.08万2.61万12.98亿7.19亿15.36亿8.51亿+28.03%+25.19%+38.52%+40.15%+50.11%+1.31%+47.49%
25M14英诺特
0.560+0.015+2.75%8.91万4.93万1.30亿5871.58万2.31亿1.05亿+6.67%+12.00%+5.66%+33.33%+43.59%+21.74%+33.33%
261F2优联燃气控股
0.385+0.010+2.67%12.05万4.59万1.22亿2516.78万3.18亿6537.08万0.00%-1.28%-3.75%+1.32%+2.67%-1.53%0.00%
27BBP好逑机构
0.385+0.010+2.67%800.00308.002004.58万488.68万5206.69万1269.31万+20.31%+24.19%+2.67%+92.50%+48.08%+48.08%+71.11%
285EV福成集团
0.039+0.001+2.63%22.10万8618.001267.11万493.21万3.25亿1.26亿0.00%+2.63%+2.63%-15.22%-11.36%-30.36%-15.22%
295G3TALKMED集团
0.395+0.010+2.60%5000.001974.005.24亿7567.37万13.27亿1.92亿0.00%-1.25%-0.50%+10.64%+2.07%+8.82%+7.63%
305DD微机械
1.590+0.040+2.58%1.30万2.07万2.21亿6818.22万1.39亿4288.19万+3.92%+9.66%+14.39%-3.05%-10.67%-13.11%-16.32%
31S35星金融发展
1.020+0.025+2.51%1.25万1.28万2.41亿1.35亿2.36亿1.32亿+3.55%+4.08%+5.15%+6.25%+12.09%+2.45%+8.51%
32MZHNanofilm
0.835+0.020+2.45%359.15万295.27万5.44亿1.97亿6.51亿2.36亿+6.37%+17.61%+29.12%+15.70%-2.53%-43.71%-8.41%
33ER0金成兴控股
0.235+0.005+2.17%14.57万3.41万1.32亿3581.72万5.63亿1.52亿0.00%-6.00%-7.84%-4.08%-20.34%-25.40%-2.08%
34AYN寰邦科技
1.020+0.020+2.00%3.20万3.26万3536.98万1647.84万3467.62万1615.53万+5.15%+11.48%+12.09%+20.71%+15.91%-8.93%+16.57%
355NV佳晟
0.103+0.002+1.98%1201.67万123.83万3986.38万2012.38万3.87亿1.95亿+3.00%0.00%0.00%+4.04%+110.20%+60.94%+22.62%
365GD中圣集团
0.265+0.005+1.92%8.57万2.26万2.11亿8063.17万7.96亿3.04亿+10.42%+23.26%+32.50%+23.26%+10.42%-30.02%+8.16%
37F83中远海运
0.161+0.003+1.90%1083.92万174.16万3.61亿1.64亿22.39亿10.20亿+11.03%+14.18%+16.67%+19.26%+36.44%0.00%+21.97%
38N32利百
0.054+0.001+1.89%7200.00381.001897.55万611.85万3.51亿1.13亿0.00%+3.85%+1.89%+17.39%+20.00%-25.00%+17.39%
39I06新加坡国际贸易
0.290+0.005+1.75%4.10万1.19万3271.69万1077.64万1.13亿3716.00万-3.33%-3.33%+5.45%+9.43%+11.54%-4.92%+13.73%
40Q0FIHH医疗保健集团
1.800+0.030+1.69%4.36万7.84万158.53亿46.01亿88.07亿25.56亿0.00%+1.12%-1.10%+2.60%+8.80%+8.70%+5.00%
411D0金味
0.320+0.005+1.59%25.00万8.00万3.97亿1.25亿12.42亿3.92亿+3.23%+3.23%+6.67%+4.92%+7.10%-0.99%+3.63%
4242T趋势线
0.068+0.001+1.49%197.72万13.36万6568.56万2423.85万9.66亿3.56亿0.00%+6.25%+4.62%-20.00%-23.60%-28.42%-25.27%
43BWM浙能锦江环境控股
0.340+0.005+1.49%2.01万6833.004.94亿1.54亿14.54亿4.53亿+1.49%-5.56%+3.98%+22.74%+12.58%-15.42%+22.74%
44C52康福德高企业
1.420+0.020+1.43%302.61万426.90万30.76亿30.25亿21.66亿21.30亿+3.65%+0.71%-2.23%+7.38%+12.48%+36.09%+4.23%
45O9E百盛零售亚洲
0.071+0.001+1.43%97.68万6.86万4783.98万1012.88万6.74亿1.43亿+2.90%+1.43%+26.79%+26.79%+26.79%-29.70%+12.70%
46595锦佳
0.073+0.001+1.39%72.87万5.25万5658.41万2820.25万7.75亿3.86亿0.00%+2.82%+1.39%+17.74%+5.80%-17.05%+7.35%
47BTE外滩中心
0.385+0.005+1.32%4300.001655.002.92亿4397.09万7.59亿1.14亿-1.28%+1.32%+4.05%+6.94%-14.44%-14.82%-8.33%
48QES中国尚舜化工
0.405+0.005+1.25%1900.00769.003.88亿1.24亿9.58亿3.07亿0.00%+2.53%+3.85%+8.00%+10.96%+5.19%+9.46%
49L38AF环球
0.090+0.001+1.12%2700.00243.009500.76万1816.81万10.56亿2.02亿-2.17%-5.26%-2.17%-5.26%+25.00%0.00%+13.92%
50C33泉合控股
0.182+0.002+1.11%1.55万2819.001.67亿6625.99万9.16亿3.64亿0.00%-1.62%+3.41%+7.06%-2.67%-4.21%+5.20%