序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1B49沃得精机0.395+0.135+51.92%2.50万9800.001.58亿1358.52万4.00亿3439.28万+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
21D5都汇置地0.003+0.001+50.00%2638.16万2.69万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
3WG2WASL M W240723^0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
4BNEKencana0.065+0.013+25.00%3.07万1994.001865.57万335.13万2.87亿5155.90万-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
5Y35安安国际0.007+0.001+16.67%10.00万699.002963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
6ZXY高峰控股0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
7KUO国际水泥集团0.019+0.002+11.76%972.43万18.34万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
8579欧圣0.010+0.001+11.11%61.60万5743.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+25.00%+25.00%+11.11%-16.67%+11.11%
95DX美特尔0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
10TWLMemiontec Hldgs0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
11ZB9友联钢铁0.570+0.050+9.62%8.71万4.67万6733.66万1148.98万1.18亿2015.76万+15.15%+21.28%+25.27%+307.15%+307.15%+307.15%+307.15%
12L19林増控股0.300+0.025+9.09%9.04万2.59万1.13亿1323.97万3.77亿4413.23万+11.11%+15.38%+11.11%-1.64%-1.64%-16.08%-3.23%
139QXBeverlyJCG0.012+0.001+9.09%14.04万1553.00707.44万318.06万5.90亿2.65亿0.00%0.00%+33.33%-50.00%-98.86%-98.86%-98.86%
141H8联友0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
15BWM浙能锦江环境控股0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
16AVX丰隆环球0.250+0.015+6.38%5100.001193.002347.88万974.57万9391.53万3898.28万+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
17S7P速美建筑0.034+0.002+6.25%21.16万6895.005005.35万481.42万14.72亿1.42亿+6.25%0.00%+3.03%-2.86%+9.68%-45.16%+13.33%
185VS合发利控股0.380+0.020+5.56%100.0038.001.64亿1405.58万4.31亿3698.89万+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
19NLC绿科资源0.300+0.015+5.26%10.00万3.00万4309.86万655.05万1.44亿2183.51万0.00%+5.26%0.00%+17.65%+20.00%+11.11%+15.38%
20BQD恒益德国际0.305+0.015+5.17%2.50万7600.009277.53万1817.26万3.04亿5958.23万+1.67%+1.67%+1.67%-4.69%+10.91%+103.33%+5.17%
21C8R九天化工0.021+0.001+5.00%83.53万1.67万4175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-16.00%-32.26%-58.42%-19.23%
22M15万得国际 .0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
235FW亚昇集团0.047+0.002+4.44%29.35万1.35万2226.46万665.49万4.74亿1.42亿+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
24S19新加坡船务0.240+0.010+4.35%1.00万2360.009664.49万4149.09万4.03亿1.73亿+2.13%+2.13%0.00%0.00%+4.35%-7.69%+2.13%
2540VAlset0.025+0.001+4.17%107.18万2.57万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
26QS9G Invacom0.050+0.002+4.17%1128.44万56.46万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
27U77石利科技0.265+0.010+3.92%2.29万6135.009106.90万6445.62万3.44亿2.43亿-1.85%+3.92%+3.92%-8.62%-7.02%-29.94%-15.87%
285MZ金明创新0.270+0.010+3.85%3.81万1.01万5452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
29Y45新利0.027+0.001+3.85%148.00万4.00万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
305DD微机械1.480+0.050+3.50%8600.001.27万2.06亿6912.62万1.39亿4670.69万+4.96%+3.50%+4.23%-14.94%-15.43%-26.73%-22.11%
311D0金味0.315+0.010+3.28%10.99万3.44万3.91亿1.24亿12.42亿3.92亿+3.28%+3.28%+1.61%+3.28%+7.22%+2.21%+2.01%
32A04洪新刘海运控股0.064+0.002+3.23%250.02万15.87万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
33BEI联合木业1.300+0.040+3.17%4.72万6.04万6921.85万1383.33万5324.50万1064.10万+6.56%+14.04%+21.50%+26.21%+73.33%+106.35%+58.54%
34BPF友发0.500+0.015+3.09%1.88万9385.001.46亿4374.77万2.92亿8749.55万+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
35S23富雅金融0.680+0.020+3.03%2.86万1.97万1.08亿4415.49万1.59亿6493.37万+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
36A52安益0.070+0.002+2.94%1.00万674.002019.64万743.33万2.89亿1.06亿0.00%+2.94%+12.90%-19.54%-7.89%+18.64%-1.41%
375ULAtlantic Nav0.375+0.010+2.74%9.10万3.41万1.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
38BTE外滩中心0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+2.70%-6.17%-16.48%-11.01%-9.52%
39B58悦榕控股0.400+0.010+2.56%10.30万4.07万3.47亿1.01亿8.68亿2.51亿+8.11%+9.59%+3.90%+21.21%+6.67%+15.94%+15.94%
40583保力进控股0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
415UX豪利0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
425G2金兴海运探油0.089+0.002+2.30%120.04万10.75万6273.90万2228.78万7.05亿2.50亿0.00%-1.11%+12.66%+11.25%+3.49%-4.47%+11.25%
43J36怡和控股39.390+0.870+2.26%21.85万857.69万98.59亿90.76亿2.50亿2.30亿+3.66%+6.75%+7.42%-1.60%-0.33%-15.09%-0.43%
44P52泛联0.455+0.010+2.25%11.46万5.21万3.17亿8674.67万6.97亿1.91亿+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
45T15TCIL HKD1.390+0.030+2.21%3.00万4.17万27.98亿7.92亿20.13亿5.70亿+1.46%+1.46%+3.73%-8.55%-13.40%-25.27%-4.14%
46V03创业公司14.520+0.310+2.18%33.40万482.68万42.13亿38.63亿2.90亿2.66亿+1.54%+2.76%+1.18%+6.22%+15.61%-11.14%+6.69%
47M01美罗0.480+0.010+2.13%4.13万1.98万3.97亿1.97亿8.28亿4.10亿-2.04%-2.04%-2.04%-4.00%-12.73%-21.63%-7.69%
48BKA新兴重型机械0.485+0.010+2.11%1.05万4917.005321.59万1653.84万1.10亿3409.98万+1.04%+1.04%+5.43%+7.78%+19.75%+31.08%+8.99%
49QC7全民0.245+0.005+2.08%14.33万3.45万2.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.21%+9.03%-19.17%-1.88%
50Y92泰国酿酒0.495+0.010+2.06%500.01万243.97万124.38亿35.79亿251.28亿72.31亿+3.13%+3.13%+1.02%+0.38%-3.53%-18.49%-2.58%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1B49沃得精机
0.395+0.135+51.92%2.50万9800.001.58亿1358.52万4.00亿3439.28万+49.06%+79.55%+64.58%+27.38%+55.24%+103.69%+64.58%
21D5都汇置地
0.003+0.001+50.00%2638.16万2.69万4829.99万1046.16万161.00亿34.87亿+50.00%+50.00%+50.00%0.00%-40.00%-40.00%+50.00%
3WG2WASL M W240723^
0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
4BNEKencana
0.065+0.013+25.00%3.07万1994.001865.57万335.13万2.87亿5155.90万-7.14%-7.14%-18.75%-32.29%-77.59%-64.48%-13.33%
5Y35安安国际
0.007+0.001+16.67%10.00万699.002963.23万536.78万42.33亿7.67亿0.00%-12.50%+40.00%-50.00%-65.00%-66.67%-46.15%
6ZXY高峰控股
0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
7KUO国际水泥集团
0.019+0.002+11.76%972.43万18.34万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
8579欧圣
0.010+0.001+11.11%61.60万5743.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+25.00%+25.00%+11.11%-16.67%+11.11%
95DX美特尔
0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
10TWLMemiontec Hldgs
0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
11ZB9友联钢铁
0.570+0.050+9.62%8.71万4.67万6733.66万1148.98万1.18亿2015.76万+15.15%+21.28%+25.27%+307.15%+307.15%+307.15%+307.15%
12L19林増控股
0.300+0.025+9.09%9.04万2.59万1.13亿1323.97万3.77亿4413.23万+11.11%+15.38%+11.11%-1.64%-1.64%-16.08%-3.23%
139QXBeverlyJCG
0.012+0.001+9.09%14.04万1553.00707.44万318.06万5.90亿2.65亿0.00%0.00%+33.33%-50.00%-98.86%-98.86%-98.86%
141H8联友
0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
15BWM浙能锦江环境控股
0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
16AVX丰隆环球
0.250+0.015+6.38%5100.001193.002347.88万974.57万9391.53万3898.28万+6.38%+2.04%+4.17%+6.38%-1.96%-1.96%+6.38%
17S7P速美建筑
0.034+0.002+6.25%21.16万6895.005005.35万481.42万14.72亿1.42亿+6.25%0.00%+3.03%-2.86%+9.68%-45.16%+13.33%
185VS合发利控股
0.380+0.020+5.56%100.0038.001.64亿1405.58万4.31亿3698.89万+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
19NLC绿科资源
0.300+0.015+5.26%10.00万3.00万4309.86万655.05万1.44亿2183.51万0.00%+5.26%0.00%+17.65%+20.00%+11.11%+15.38%
20BQD恒益德国际
0.305+0.015+5.17%2.50万7600.009277.53万1817.26万3.04亿5958.23万+1.67%+1.67%+1.67%-4.69%+10.91%+103.33%+5.17%
21C8R九天化工
0.021+0.001+5.00%83.53万1.67万4175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-16.00%-32.26%-58.42%-19.23%
22M15万得国际 .
0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
235FW亚昇集团
0.047+0.002+4.44%29.35万1.35万2226.46万665.49万4.74亿1.42亿+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
24S19新加坡船务
0.240+0.010+4.35%1.00万2360.009664.49万4149.09万4.03亿1.73亿+2.13%+2.13%0.00%0.00%+4.35%-7.69%+2.13%
2540VAlset
0.025+0.001+4.17%107.18万2.57万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
26QS9G Invacom
0.050+0.002+4.17%1128.44万56.46万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
27U77石利科技
0.265+0.010+3.92%2.29万6135.009106.90万6445.62万3.44亿2.43亿-1.85%+3.92%+3.92%-8.62%-7.02%-29.94%-15.87%
285MZ金明创新
0.270+0.010+3.85%3.81万1.01万5452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
29Y45新利
0.027+0.001+3.85%148.00万4.00万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
305DD微机械
1.480+0.050+3.50%8600.001.27万2.06亿6912.62万1.39亿4670.69万+4.96%+3.50%+4.23%-14.94%-15.43%-26.73%-22.11%
311D0金味
0.315+0.010+3.28%10.99万3.44万3.91亿1.24亿12.42亿3.92亿+3.28%+3.28%+1.61%+3.28%+7.22%+2.21%+2.01%
32A04洪新刘海运控股
0.064+0.002+3.23%250.02万15.87万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
33BEI联合木业
1.300+0.040+3.17%4.72万6.04万6921.85万1383.33万5324.50万1064.10万+6.56%+14.04%+21.50%+26.21%+73.33%+106.35%+58.54%
34BPF友发
0.500+0.015+3.09%1.88万9385.001.46亿4374.77万2.92亿8749.55万+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
35S23富雅金融
0.680+0.020+3.03%2.86万1.97万1.08亿4415.49万1.59亿6493.37万+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
36A52安益
0.070+0.002+2.94%1.00万674.002019.64万743.33万2.89亿1.06亿0.00%+2.94%+12.90%-19.54%-7.89%+18.64%-1.41%
375ULAtlantic Nav
0.375+0.010+2.74%9.10万3.41万1.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
38BTE外滩中心
0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+2.70%-6.17%-16.48%-11.01%-9.52%
39B58悦榕控股
0.400+0.010+2.56%10.30万4.07万3.47亿1.01亿8.68亿2.51亿+8.11%+9.59%+3.90%+21.21%+6.67%+15.94%+15.94%
40583保力进控股
0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
415UX豪利
0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
425G2金兴海运探油
0.089+0.002+2.30%120.04万10.75万6273.90万2228.78万7.05亿2.50亿0.00%-1.11%+12.66%+11.25%+3.49%-4.47%+11.25%
43J36怡和控股
39.390+0.870+2.26%21.85万857.69万98.59亿90.76亿2.50亿2.30亿+3.66%+6.75%+7.42%-1.60%-0.33%-15.09%-0.43%
44P52泛联
0.455+0.010+2.25%11.46万5.21万3.17亿8674.67万6.97亿1.91亿+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
45T15TCIL HKD
1.390+0.030+2.21%3.00万4.17万27.98亿7.92亿20.13亿5.70亿+1.46%+1.46%+3.73%-8.55%-13.40%-25.27%-4.14%
46V03创业公司
14.520+0.310+2.18%33.40万482.68万42.13亿38.63亿2.90亿2.66亿+1.54%+2.76%+1.18%+6.22%+15.61%-11.14%+6.69%
47M01美罗
0.480+0.010+2.13%4.13万1.98万3.97亿1.97亿8.28亿4.10亿-2.04%-2.04%-2.04%-4.00%-12.73%-21.63%-7.69%
48BKA新兴重型机械
0.485+0.010+2.11%1.05万4917.005321.59万1653.84万1.10亿3409.98万+1.04%+1.04%+5.43%+7.78%+19.75%+31.08%+8.99%
49QC7全民
0.245+0.005+2.08%14.33万3.45万2.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.21%+9.03%-19.17%-1.88%
50Y92泰国酿酒
0.495+0.010+2.06%500.01万243.97万124.38亿35.79亿251.28亿72.31亿+3.13%+3.13%+1.02%+0.38%-3.53%-18.49%-2.58%