序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1M11综合制造科技0.025+0.008+47.06%10.01万2499.00602.78万172.43万2.41亿6897.08万-32.43%+56.25%+25.00%-43.18%-50.00%-60.32%+31.58%
242CIX生物制药0.048+0.007+17.07%1.34万643.003687.92万1835.73万7.68亿3.82亿+17.07%+11.63%+4.35%+2.13%+2.13%-59.32%+6.67%
3W5UBRafflesEd 6%cb2709230.992+0.140+16.43%600.00594.000.000.000.000.00+18.94%+16.98%+15.35%+18.80%+18.80%+18.80%+17.40%
4583保力进控股0.041+0.005+13.89%21.51万7747.001601.10万401.98万3.91亿9804.39万0.00%0.00%-6.82%-4.65%-21.15%+5.13%-16.33%
5BLH海陆控股0.420+0.050+13.51%800.00308.009502.13万646.61万2.26亿1539.54万+23.53%+10.53%+25.37%+20.00%0.00%+10.53%+27.27%
6CIN勇利投资集团0.009+0.001+12.50%21.29万1650.00987.93万845.74万10.98亿9.40亿0.00%0.00%-18.18%-10.00%-70.00%-52.63%-40.00%
7L19林増控股0.325+0.030+10.17%200.0066.001.22亿1401.80万3.77亿4313.23万+18.18%+20.37%+18.18%+1.56%+6.56%-10.34%+4.84%
85TT强枫0.131+0.012+10.08%700.0085.003078.63万253.18万2.35亿1932.65万+0.77%-16.03%-12.67%-27.22%-54.83%-62.03%-25.14%
9BDU联邦国际0.120+0.010+9.09%3600.00432.001688.01万1165.18万1.41亿9709.87万0.00%-22.58%+5.26%+21.21%+1.69%+26.32%-1.64%
10CEDU大信商用信托0.025+0.002+8.70%1.42万329.002011.18万1159.24万8.04亿4.64亿+8.70%0.00%-3.85%-50.00%-63.77%-87.44%-54.55%
11TDEDt Delta TH SDR2.710+0.140+5.45%9000.002.43万338.04亿122.44亿124.74亿45.18亿+0.74%+7.11%-0.37%-0.37%-0.37%-0.37%-0.37%
12D03德蒙特0.108+0.005+4.85%1300.00132.002.10亿4740.06万19.44亿4.39亿0.00%+6.93%-7.69%-17.56%-33.33%-52.68%-16.28%
1342F图腾科技0.022+0.001+4.76%32.50万7148.002950.18万1616.40万13.41亿7.35亿0.00%0.00%-4.35%+15.79%-45.00%-74.71%-37.14%
14BIP辉联集团0.069+0.003+4.55%14.01万9246.004751.16万1704.14万6.89亿2.47亿+7.81%+18.97%+46.81%+56.82%-1.43%-10.39%+25.45%
15QNSSouthernAlliance0.475+0.020+4.40%2.24万1.06万2.32亿5230.00万4.89亿1.10亿+6.74%0.00%-5.94%-31.16%-35.81%-26.67%-29.63%
16S9B大马环球0.125+0.005+4.17%1.24万1534.005592.52万552.59万4.47亿4420.75万+4.17%+8.70%+13.64%+4.17%+83.82%-30.17%+4.17%
17G0I南利压制金属0.265+0.010+3.92%1.10万2915.006414.49万2137.51万2.42亿8066.09万+3.92%+1.92%-1.85%-4.50%-13.82%-21.48%-4.50%
185AEPollux Prop0.027+0.001+3.85%25.09万6521.007450.56万657.24万27.59亿2.43亿+3.85%0.00%-3.57%-15.63%-15.63%-46.00%-12.90%
19C05化学工业(远东)0.540+0.020+3.85%7000.003780.004101.03万1562.16万7594.50万2892.88万+3.85%+3.85%-5.26%-16.92%-26.03%-17.81%-2.70%
2041FGSS 能源0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-3.45%-17.65%-30.00%-44.00%+3.70%
21554庆源企业0.028+0.001+3.70%20.00万5599.001955.39万766.09万6.98亿2.74亿+3.70%+3.70%+7.69%+16.67%+7.69%-20.00%+12.00%
225MZ金明创新0.280+0.010+3.70%3.33万9158.005654.55万2203.77万2.02亿7870.62万0.00%+5.66%+3.70%+3.70%-16.42%+12.00%+3.70%
23L38AF环球0.095+0.003+3.26%6.17万5666.001.00亿1917.74万10.56亿2.02亿-1.04%+3.26%+1.06%-4.04%+35.71%+9.20%+20.25%
245GI英特拉资源0.034+0.001+3.03%1100.0034.002228.70万1176.93万6.55亿3.46亿-5.56%-5.56%0.00%-2.86%-8.11%-2.86%-5.56%
25A30利华控股0.070+0.002+2.94%1000.0070.001.55亿1891.94万22.20亿2.70亿-1.41%+9.38%+4.48%0.00%+6.06%-9.68%-9.09%
261E3Sanli0.107+0.003+2.88%10.84万1.12万2850.82万547.45万2.66亿5116.36万0.00%+5.94%+7.00%+2.88%+9.95%+6.66%+7.00%
271H8联友0.074+0.002+2.78%5.07万3600.003617.37万413.91万4.89亿5593.41万+23.33%+39.62%-6.33%-7.50%-52.78%-56.90%-6.33%
28D8DU首航融资信托0.037+0.001+2.78%18.10万6630.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%+2.78%+49.31%+12.87%-29.90%+62.42%
29M05万度力0.375+0.010+2.74%7.41万2.78万8432.74万3127.12万2.25亿8338.98万+4.17%+11.94%+11.94%+7.14%+22.95%+82.93%+13.64%
30YK9友记集团有限公司0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+5.81%+11.60%+4.72%-3.23%-17.34%-46.96%-0.39%
31C76创新科技1.190+0.030+2.59%9050.001.07万8377.20万4973.82万7039.66万4179.68万-2.46%-4.03%-7.03%-9.85%-17.36%-9.16%-16.78%
3241B华中环球0.163+0.004+2.52%4.50万7340.002889.01万383.31万1.77亿2351.59万+9.40%+10.88%+22.56%+18.98%0.00%+126.39%+18.12%
33U09合众控股0.205+0.005+2.50%5200.001040.001.86亿8078.54万9.08亿3.94亿+7.89%+13.89%+15.17%+13.26%+14.53%-8.89%+13.89%
34C6L新加坡航空公司6.710+0.160+2.44%678.53万4535.17万199.58亿170.40亿29.74亿25.39亿+2.44%+5.01%+4.68%-1.76%+9.82%+22.22%+2.29%
355WFISOTeam0.044+0.001+2.33%33.31万1.47万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+12.82%+4.76%-55.10%+2.33%
36ZKX恒荣集团0.445+0.010+2.30%5000.002225.007526.64万1065.78万1.69亿2395.00万+3.49%+11.25%+14.10%+28.99%+178.13%+178.13%+23.61%
37DU4MERMAID海事0.138+0.003+2.22%156.07万21.08万1.95亿1.95亿14.13亿14.13亿-2.82%-0.72%+12.20%+46.81%+70.37%+86.49%+45.26%
38QS9G Invacom0.050+0.001+2.04%653.10万32.72万1358.31万933.77万2.72亿1.87亿+4.17%+4.17%-12.28%0.00%+2.04%-7.41%+6.38%
391F3Aspen0.051+0.001+2.00%156.57万7.98万5524.67万2277.23万10.83亿4.47亿+2.00%-3.77%+13.33%+13.33%+168.42%+54.55%+131.82%
40CY6U凯德印度信托1.050+0.020+1.94%141.15万146.87万14.05亿11.58亿13.38亿11.03亿+5.00%+9.38%+1.94%-3.59%+5.09%+4.43%-5.33%
41Q0X立堾集团控股0.053+0.001+1.92%288.27万15.19万7980.57万1834.60万15.06亿3.46亿+20.45%+23.26%+29.27%+39.47%+51.43%+194.44%+26.19%
42NPWMSC0.820+0.015+1.86%2400.001960.003.44亿1.28亿4.20亿1.57亿+2.50%-3.53%+27.13%+31.20%+42.79%-42.95%+32.26%
438K7优格医疗保健0.111+0.002+1.83%4300.00468.006924.47万2080.02万6.24亿1.87亿-0.89%-0.89%-5.13%-9.76%+8.82%-33.53%-33.53%
44J2T福联盛0.285+0.005+1.79%2300.00653.001.46亿3501.51万5.12亿1.23亿-1.72%-3.39%-9.52%+16.33%+9.62%+11.76%+9.62%
455TJ远东集团0.059+0.001+1.72%4.02万2364.00657.63万71.02万1.11亿1203.66万-3.28%-9.23%-24.36%-47.79%-50.08%-43.49%-25.32%
46P34Delfi0.895+0.015+1.70%51.14万45.70万5.47亿2.54亿6.11亿2.83亿+3.49%+3.49%-0.53%-18.62%-27.81%-29.11%-17.87%
475JS印多福农业资源0.305+0.005+1.67%11.80万3.59万4.26亿6132.56万13.96亿2.01亿+1.67%+1.67%+1.67%+3.39%+1.67%-0.65%+1.67%
48BBW中环电脑系统7.980+0.130+1.66%2100.001.68万2.39亿3631.22万3000.00万455.04万-1.48%-4.43%-4.09%-0.71%-6.85%+12.79%+5.74%
498L9WDyna-Mac W2410220.187+0.003+1.63%22.40万4.20万0.000.000.000.00-3.61%-13.02%-15.00%+92.78%+112.50%+112.50%+112.50%
50UD2Japfa0.315+0.005+1.61%60.80万18.82万6.42亿1.14亿20.37亿3.63亿+1.61%+23.53%+21.15%+46.51%+43.18%+40.00%+43.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1M11综合制造科技
0.025+0.008+47.06%10.01万2499.00602.78万172.43万2.41亿6897.08万-32.43%+56.25%+25.00%-43.18%-50.00%-60.32%+31.58%
242CIX生物制药
0.048+0.007+17.07%1.34万643.003687.92万1835.73万7.68亿3.82亿+17.07%+11.63%+4.35%+2.13%+2.13%-59.32%+6.67%
3W5UBRafflesEd 6%cb270923
0.992+0.140+16.43%600.00594.000.000.000.000.00+18.94%+16.98%+15.35%+18.80%+18.80%+18.80%+17.40%
4583保力进控股
0.041+0.005+13.89%21.51万7747.001601.10万401.98万3.91亿9804.39万0.00%0.00%-6.82%-4.65%-21.15%+5.13%-16.33%
5BLH海陆控股
0.420+0.050+13.51%800.00308.009502.13万646.61万2.26亿1539.54万+23.53%+10.53%+25.37%+20.00%0.00%+10.53%+27.27%
6CIN勇利投资集团
0.009+0.001+12.50%21.29万1650.00987.93万845.74万10.98亿9.40亿0.00%0.00%-18.18%-10.00%-70.00%-52.63%-40.00%
7L19林増控股
0.325+0.030+10.17%200.0066.001.22亿1401.80万3.77亿4313.23万+18.18%+20.37%+18.18%+1.56%+6.56%-10.34%+4.84%
85TT强枫
0.131+0.012+10.08%700.0085.003078.63万253.18万2.35亿1932.65万+0.77%-16.03%-12.67%-27.22%-54.83%-62.03%-25.14%
9BDU联邦国际
0.120+0.010+9.09%3600.00432.001688.01万1165.18万1.41亿9709.87万0.00%-22.58%+5.26%+21.21%+1.69%+26.32%-1.64%
10CEDU大信商用信托
0.025+0.002+8.70%1.42万329.002011.18万1159.24万8.04亿4.64亿+8.70%0.00%-3.85%-50.00%-63.77%-87.44%-54.55%
11TDEDt Delta TH SDR
2.710+0.140+5.45%9000.002.43万338.04亿122.44亿124.74亿45.18亿+0.74%+7.11%-0.37%-0.37%-0.37%-0.37%-0.37%
12D03德蒙特
0.108+0.005+4.85%1300.00132.002.10亿4740.06万19.44亿4.39亿0.00%+6.93%-7.69%-17.56%-33.33%-52.68%-16.28%
1342F图腾科技
0.022+0.001+4.76%32.50万7148.002950.18万1616.40万13.41亿7.35亿0.00%0.00%-4.35%+15.79%-45.00%-74.71%-37.14%
14BIP辉联集团
0.069+0.003+4.55%14.01万9246.004751.16万1704.14万6.89亿2.47亿+7.81%+18.97%+46.81%+56.82%-1.43%-10.39%+25.45%
15QNSSouthernAlliance
0.475+0.020+4.40%2.24万1.06万2.32亿5230.00万4.89亿1.10亿+6.74%0.00%-5.94%-31.16%-35.81%-26.67%-29.63%
16S9B大马环球
0.125+0.005+4.17%1.24万1534.005592.52万552.59万4.47亿4420.75万+4.17%+8.70%+13.64%+4.17%+83.82%-30.17%+4.17%
17G0I南利压制金属
0.265+0.010+3.92%1.10万2915.006414.49万2137.51万2.42亿8066.09万+3.92%+1.92%-1.85%-4.50%-13.82%-21.48%-4.50%
185AEPollux Prop
0.027+0.001+3.85%25.09万6521.007450.56万657.24万27.59亿2.43亿+3.85%0.00%-3.57%-15.63%-15.63%-46.00%-12.90%
19C05化学工业(远东)
0.540+0.020+3.85%7000.003780.004101.03万1562.16万7594.50万2892.88万+3.85%+3.85%-5.26%-16.92%-26.03%-17.81%-2.70%
2041FGSS 能源
0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-3.45%-17.65%-30.00%-44.00%+3.70%
21554庆源企业
0.028+0.001+3.70%20.00万5599.001955.39万766.09万6.98亿2.74亿+3.70%+3.70%+7.69%+16.67%+7.69%-20.00%+12.00%
225MZ金明创新
0.280+0.010+3.70%3.33万9158.005654.55万2203.77万2.02亿7870.62万0.00%+5.66%+3.70%+3.70%-16.42%+12.00%+3.70%
23L38AF环球
0.095+0.003+3.26%6.17万5666.001.00亿1917.74万10.56亿2.02亿-1.04%+3.26%+1.06%-4.04%+35.71%+9.20%+20.25%
245GI英特拉资源
0.034+0.001+3.03%1100.0034.002228.70万1176.93万6.55亿3.46亿-5.56%-5.56%0.00%-2.86%-8.11%-2.86%-5.56%
25A30利华控股
0.070+0.002+2.94%1000.0070.001.55亿1891.94万22.20亿2.70亿-1.41%+9.38%+4.48%0.00%+6.06%-9.68%-9.09%
261E3Sanli
0.107+0.003+2.88%10.84万1.12万2850.82万547.45万2.66亿5116.36万0.00%+5.94%+7.00%+2.88%+9.95%+6.66%+7.00%
271H8联友
0.074+0.002+2.78%5.07万3600.003617.37万413.91万4.89亿5593.41万+23.33%+39.62%-6.33%-7.50%-52.78%-56.90%-6.33%
28D8DU首航融资信托
0.037+0.001+2.78%18.10万6630.006541.81万1569.70万17.68亿4.24亿+2.78%+2.78%+2.78%+49.31%+12.87%-29.90%+62.42%
29M05万度力
0.375+0.010+2.74%7.41万2.78万8432.74万3127.12万2.25亿8338.98万+4.17%+11.94%+11.94%+7.14%+22.95%+82.93%+13.64%
30YK9友记集团有限公司
0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+5.81%+11.60%+4.72%-3.23%-17.34%-46.96%-0.39%
31C76创新科技
1.190+0.030+2.59%9050.001.07万8377.20万4973.82万7039.66万4179.68万-2.46%-4.03%-7.03%-9.85%-17.36%-9.16%-16.78%
3241B华中环球
0.163+0.004+2.52%4.50万7340.002889.01万383.31万1.77亿2351.59万+9.40%+10.88%+22.56%+18.98%0.00%+126.39%+18.12%
33U09合众控股
0.205+0.005+2.50%5200.001040.001.86亿8078.54万9.08亿3.94亿+7.89%+13.89%+15.17%+13.26%+14.53%-8.89%+13.89%
34C6L新加坡航空公司
6.710+0.160+2.44%678.53万4535.17万199.58亿170.40亿29.74亿25.39亿+2.44%+5.01%+4.68%-1.76%+9.82%+22.22%+2.29%
355WFISOTeam
0.044+0.001+2.33%33.31万1.47万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+12.82%+4.76%-55.10%+2.33%
36ZKX恒荣集团
0.445+0.010+2.30%5000.002225.007526.64万1065.78万1.69亿2395.00万+3.49%+11.25%+14.10%+28.99%+178.13%+178.13%+23.61%
37DU4MERMAID海事
0.138+0.003+2.22%156.07万21.08万1.95亿1.95亿14.13亿14.13亿-2.82%-0.72%+12.20%+46.81%+70.37%+86.49%+45.26%
38QS9G Invacom
0.050+0.001+2.04%653.10万32.72万1358.31万933.77万2.72亿1.87亿+4.17%+4.17%-12.28%0.00%+2.04%-7.41%+6.38%
391F3Aspen
0.051+0.001+2.00%156.57万7.98万5524.67万2277.23万10.83亿4.47亿+2.00%-3.77%+13.33%+13.33%+168.42%+54.55%+131.82%
40CY6U凯德印度信托
1.050+0.020+1.94%141.15万146.87万14.05亿11.58亿13.38亿11.03亿+5.00%+9.38%+1.94%-3.59%+5.09%+4.43%-5.33%
41Q0X立堾集团控股
0.053+0.001+1.92%288.27万15.19万7980.57万1834.60万15.06亿3.46亿+20.45%+23.26%+29.27%+39.47%+51.43%+194.44%+26.19%
42NPWMSC
0.820+0.015+1.86%2400.001960.003.44亿1.28亿4.20亿1.57亿+2.50%-3.53%+27.13%+31.20%+42.79%-42.95%+32.26%
438K7优格医疗保健
0.111+0.002+1.83%4300.00468.006924.47万2080.02万6.24亿1.87亿-0.89%-0.89%-5.13%-9.76%+8.82%-33.53%-33.53%
44J2T福联盛
0.285+0.005+1.79%2300.00653.001.46亿3501.51万5.12亿1.23亿-1.72%-3.39%-9.52%+16.33%+9.62%+11.76%+9.62%
455TJ远东集团
0.059+0.001+1.72%4.02万2364.00657.63万71.02万1.11亿1203.66万-3.28%-9.23%-24.36%-47.79%-50.08%-43.49%-25.32%
46P34Delfi
0.895+0.015+1.70%51.14万45.70万5.47亿2.54亿6.11亿2.83亿+3.49%+3.49%-0.53%-18.62%-27.81%-29.11%-17.87%
475JS印多福农业资源
0.305+0.005+1.67%11.80万3.59万4.26亿6132.56万13.96亿2.01亿+1.67%+1.67%+1.67%+3.39%+1.67%-0.65%+1.67%
48BBW中环电脑系统
7.980+0.130+1.66%2100.001.68万2.39亿3631.22万3000.00万455.04万-1.48%-4.43%-4.09%-0.71%-6.85%+12.79%+5.74%
498L9WDyna-Mac W241022
0.187+0.003+1.63%22.40万4.20万0.000.000.000.00-3.61%-13.02%-15.00%+92.78%+112.50%+112.50%+112.50%
50UD2Japfa
0.315+0.005+1.61%60.80万18.82万6.42亿1.14亿20.37亿3.63亿+1.61%+23.53%+21.15%+46.51%+43.18%+40.00%+43.18%