序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1B49沃得精机0.390+0.130+50.00%1.50万5850.001.56亿1341.32万4.00亿3439.28万+47.17%+77.27%+62.50%+25.77%+53.27%+101.11%+62.50%
2WG2WASL M W240723^0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
3CTOHong Lai Huat0.041+0.008+24.24%1.55万635.002123.16万833.06万5.18亿2.03亿+17.14%-2.38%+7.89%-26.79%-38.81%-39.71%-26.79%
4ZXY高峰控股0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
5KUO国际水泥集团0.019+0.002+11.76%920.40万17.35万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
65DX美特尔0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
7TWLMemiontec Hldgs0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
81H8联友0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
9BWM浙能锦江环境控股0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
105VS合发利控股0.380+0.020+5.56%100.0038.001.64亿1405.58万4.31亿3698.89万+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
11BQD恒益德国际0.305+0.015+5.17%2.50万7600.009277.53万1817.26万3.04亿5958.23万+1.67%+1.67%+1.67%-4.69%+10.91%+103.33%+5.17%
12M15万得国际 .0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
135FW亚昇集团0.047+0.002+4.44%29.35万1.35万2226.46万665.49万4.74亿1.42亿+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
14S19新加坡船务0.240+0.010+4.35%1.00万2360.009664.49万4149.09万4.03亿1.73亿+2.13%+2.13%0.00%0.00%+4.35%-7.69%+2.13%
1540VAlset0.025+0.001+4.17%107.18万2.57万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
16M05万度力0.375+0.015+4.17%2.45万9172.008432.74万3127.12万2.25亿8338.98万+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
17QS9G Invacom0.050+0.002+4.17%1059.36万53.01万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
18U77石利科技0.265+0.010+3.92%2.29万6135.009106.90万6445.62万3.44亿2.43亿-1.85%+3.92%+3.92%-8.62%-7.02%-29.94%-15.87%
19Y45新利0.027+0.001+3.85%148.00万4.00万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
20ZB9友联钢铁0.540+0.020+3.85%8.69万4.66万6379.25万1088.51万1.18亿2015.76万+9.09%+14.89%+18.68%+285.72%+285.72%+285.72%+285.72%
215DD微机械1.480+0.050+3.50%5600.008277.002.06亿6912.62万1.39亿4670.69万+4.96%+3.50%+4.23%-14.94%-15.43%-26.73%-22.11%
221D0金味0.315+0.010+3.28%10.99万3.44万3.91亿1.24亿12.42亿3.92亿+3.28%+3.28%+1.61%+3.28%+7.22%+2.21%+2.01%
23A04洪新刘海运控股0.064+0.002+3.23%239.02万15.17万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
24BEI联合木业1.300+0.040+3.17%4.72万6.04万6921.85万1383.33万5324.50万1064.10万+6.56%+14.04%+21.50%+26.21%+73.33%+106.35%+58.54%
25BPF友发0.500+0.015+3.09%1.88万9385.001.46亿4374.77万2.92亿8749.55万+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
26S23富雅金融0.680+0.020+3.03%2.86万1.97万1.08亿4415.49万1.59亿6493.37万+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
275ULAtlantic Nav0.375+0.010+2.74%9.10万3.41万1.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
28BTE外滩中心0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+2.70%-6.17%-16.48%-11.01%-9.52%
29583保力进控股0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
30BBW中环电脑系统8.190+0.190+2.38%300.002457.002.46亿3726.77万3000.00万455.04万+1.74%-0.73%-1.33%+5.04%-4.40%+17.42%+8.52%
315UX豪利0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
325G2金兴海运探油0.089+0.002+2.30%119.06万10.66万6273.90万2228.78万7.05亿2.50亿0.00%-1.11%+12.66%+11.25%+3.49%-4.47%+11.25%
33P52泛联0.455+0.010+2.25%7.02万3.19万3.17亿8674.67万6.97亿1.91亿+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
34M01美罗0.480+0.010+2.13%2.00万9600.003.97亿1.97亿8.28亿4.10亿-2.04%-2.04%-2.04%-4.00%-12.73%-21.63%-7.69%
35V03创业公司14.510+0.300+2.11%28.57万412.61万42.10亿38.61亿2.90亿2.66亿+1.47%+2.69%+1.11%+6.14%+15.53%-11.20%+6.61%
361F3Aspen0.052+0.001+1.96%144.78万7.53万5633.00万2321.89万10.83亿4.47亿+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
375MZ金明创新0.265+0.005+1.92%3.80万1.01万5351.63万2085.72万2.02亿7870.62万+1.92%0.00%+1.92%-1.85%-19.70%+6.00%-1.85%
385WJ银丰当0.265+0.005+1.92%10.60万2.81万1.17亿1078.67万4.42亿4070.46万+3.92%+6.00%+12.77%+17.78%+29.27%+46.81%+23.26%
39J36怡和控股39.260+0.740+1.92%17.60万690.30万98.27亿90.46亿2.50亿2.30亿+3.32%+6.40%+7.06%-1.92%-0.66%-15.37%-0.76%
40A34安国0.610+0.010+1.67%7400.004504.003.51亿1935.68万5.75亿3173.25万+1.67%+3.39%+3.39%+0.83%+34.07%+82.09%+1.67%
41J2T福联盛0.305+0.005+1.67%4.00万1.22万1.56亿3747.23万5.12亿1.23亿+3.39%+1.67%-10.29%+17.31%+17.31%+17.31%+10.91%
42AWVCaptii 公司0.320+0.005+1.59%4600.001472.001022.63万252.90万3195.73万790.32万+1.59%+4.92%0.00%-18.47%-16.88%+5.79%-17.95%
43YF8YZJ Fin Hldg0.320+0.005+1.59%47.29万14.97万11.32亿6.70亿35.37亿20.95亿0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
445IC星控股0.325+0.005+1.56%5.09万1.60万1.30亿5892.73万4.01亿1.81亿+1.56%0.00%+3.17%+1.56%-4.41%-8.45%-1.52%
459CI凯德投资2.600+0.040+1.56%282.27万729.81万132.06亿61.68亿50.79亿23.72亿+3.59%+10.64%+1.17%-5.45%-10.96%-27.78%-14.47%
46H78置地控股3.260+0.050+1.56%119.48万389.15万71.94亿33.52亿22.07亿10.28亿+4.49%+14.39%+7.59%+7.59%+5.16%-21.26%-1.81%
47558UMS控股1.320+0.020+1.54%25.13万33.11万9.38亿7.74亿7.11亿5.86亿+0.76%0.00%-2.22%+0.76%+1.69%+33.87%-1.49%
48MZHNanofilm0.660+0.010+1.54%154.81万101.32万4.30亿1.54亿6.51亿2.33亿+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
49P15盈科亚洲拓展0.330+0.005+1.54%6.94万2.29万8.73亿7816.89万26.47亿2.37亿-1.49%+1.54%+3.13%+13.79%+15.79%-12.23%+11.86%
501J4JEP0.340+0.005+1.49%1.00万3400.001.40亿2070.31万4.13亿6089.14万-1.45%-1.45%0.00%+1.49%+11.48%-5.56%+7.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1B49沃得精机
0.390+0.130+50.00%1.50万5850.001.56亿1341.32万4.00亿3439.28万+47.17%+77.27%+62.50%+25.77%+53.27%+101.11%+62.50%
2WG2WASL M W240723^
0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
3CTOHong Lai Huat
0.041+0.008+24.24%1.55万635.002123.16万833.06万5.18亿2.03亿+17.14%-2.38%+7.89%-26.79%-38.81%-39.71%-26.79%
4ZXY高峰控股
0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
5KUO国际水泥集团
0.019+0.002+11.76%920.40万17.35万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
65DX美特尔
0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
7TWLMemiontec Hldgs
0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
81H8联友
0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
9BWM浙能锦江环境控股
0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
105VS合发利控股
0.380+0.020+5.56%100.0038.001.64亿1405.58万4.31亿3698.89万+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
11BQD恒益德国际
0.305+0.015+5.17%2.50万7600.009277.53万1817.26万3.04亿5958.23万+1.67%+1.67%+1.67%-4.69%+10.91%+103.33%+5.17%
12M15万得国际 .
0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
135FW亚昇集团
0.047+0.002+4.44%29.35万1.35万2226.46万665.49万4.74亿1.42亿+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
14S19新加坡船务
0.240+0.010+4.35%1.00万2360.009664.49万4149.09万4.03亿1.73亿+2.13%+2.13%0.00%0.00%+4.35%-7.69%+2.13%
1540VAlset
0.025+0.001+4.17%107.18万2.57万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
16M05万度力
0.375+0.015+4.17%2.45万9172.008432.74万3127.12万2.25亿8338.98万+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
17QS9G Invacom
0.050+0.002+4.17%1059.36万53.01万1358.31万933.77万2.72亿1.87亿+4.17%+2.04%-13.79%+4.17%+4.17%-5.66%+6.38%
18U77石利科技
0.265+0.010+3.92%2.29万6135.009106.90万6445.62万3.44亿2.43亿-1.85%+3.92%+3.92%-8.62%-7.02%-29.94%-15.87%
19Y45新利
0.027+0.001+3.85%148.00万4.00万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
20ZB9友联钢铁
0.540+0.020+3.85%8.69万4.66万6379.25万1088.51万1.18亿2015.76万+9.09%+14.89%+18.68%+285.72%+285.72%+285.72%+285.72%
215DD微机械
1.480+0.050+3.50%5600.008277.002.06亿6912.62万1.39亿4670.69万+4.96%+3.50%+4.23%-14.94%-15.43%-26.73%-22.11%
221D0金味
0.315+0.010+3.28%10.99万3.44万3.91亿1.24亿12.42亿3.92亿+3.28%+3.28%+1.61%+3.28%+7.22%+2.21%+2.01%
23A04洪新刘海运控股
0.064+0.002+3.23%239.02万15.17万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
24BEI联合木业
1.300+0.040+3.17%4.72万6.04万6921.85万1383.33万5324.50万1064.10万+6.56%+14.04%+21.50%+26.21%+73.33%+106.35%+58.54%
25BPF友发
0.500+0.015+3.09%1.88万9385.001.46亿4374.77万2.92亿8749.55万+2.04%+2.04%+4.17%+5.26%+4.17%+11.36%+5.26%
26S23富雅金融
0.680+0.020+3.03%2.86万1.97万1.08亿4415.49万1.59亿6493.37万+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
275ULAtlantic Nav
0.375+0.010+2.74%9.10万3.41万1.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
28BTE外滩中心
0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+2.70%-6.17%-16.48%-11.01%-9.52%
29583保力进控股
0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
30BBW中环电脑系统
8.190+0.190+2.38%300.002457.002.46亿3726.77万3000.00万455.04万+1.74%-0.73%-1.33%+5.04%-4.40%+17.42%+8.52%
315UX豪利
0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
325G2金兴海运探油
0.089+0.002+2.30%119.06万10.66万6273.90万2228.78万7.05亿2.50亿0.00%-1.11%+12.66%+11.25%+3.49%-4.47%+11.25%
33P52泛联
0.455+0.010+2.25%7.02万3.19万3.17亿8674.67万6.97亿1.91亿+4.60%+3.41%+2.25%+19.74%+18.18%+23.98%+19.74%
34M01美罗
0.480+0.010+2.13%2.00万9600.003.97亿1.97亿8.28亿4.10亿-2.04%-2.04%-2.04%-4.00%-12.73%-21.63%-7.69%
35V03创业公司
14.510+0.300+2.11%28.57万412.61万42.10亿38.61亿2.90亿2.66亿+1.47%+2.69%+1.11%+6.14%+15.53%-11.20%+6.61%
361F3Aspen
0.052+0.001+1.96%144.78万7.53万5633.00万2321.89万10.83亿4.47亿+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
375MZ金明创新
0.265+0.005+1.92%3.80万1.01万5351.63万2085.72万2.02亿7870.62万+1.92%0.00%+1.92%-1.85%-19.70%+6.00%-1.85%
385WJ银丰当
0.265+0.005+1.92%10.60万2.81万1.17亿1078.67万4.42亿4070.46万+3.92%+6.00%+12.77%+17.78%+29.27%+46.81%+23.26%
39J36怡和控股
39.260+0.740+1.92%17.60万690.30万98.27亿90.46亿2.50亿2.30亿+3.32%+6.40%+7.06%-1.92%-0.66%-15.37%-0.76%
40A34安国
0.610+0.010+1.67%7400.004504.003.51亿1935.68万5.75亿3173.25万+1.67%+3.39%+3.39%+0.83%+34.07%+82.09%+1.67%
41J2T福联盛
0.305+0.005+1.67%4.00万1.22万1.56亿3747.23万5.12亿1.23亿+3.39%+1.67%-10.29%+17.31%+17.31%+17.31%+10.91%
42AWVCaptii 公司
0.320+0.005+1.59%4600.001472.001022.63万252.90万3195.73万790.32万+1.59%+4.92%0.00%-18.47%-16.88%+5.79%-17.95%
43YF8YZJ Fin Hldg
0.320+0.005+1.59%47.29万14.97万11.32亿6.70亿35.37亿20.95亿0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
445IC星控股
0.325+0.005+1.56%5.09万1.60万1.30亿5892.73万4.01亿1.81亿+1.56%0.00%+3.17%+1.56%-4.41%-8.45%-1.52%
459CI凯德投资
2.600+0.040+1.56%282.27万729.81万132.06亿61.68亿50.79亿23.72亿+3.59%+10.64%+1.17%-5.45%-10.96%-27.78%-14.47%
46H78置地控股
3.260+0.050+1.56%119.48万389.15万71.94亿33.52亿22.07亿10.28亿+4.49%+14.39%+7.59%+7.59%+5.16%-21.26%-1.81%
47558UMS控股
1.320+0.020+1.54%25.13万33.11万9.38亿7.74亿7.11亿5.86亿+0.76%0.00%-2.22%+0.76%+1.69%+33.87%-1.49%
48MZHNanofilm
0.660+0.010+1.54%154.81万101.32万4.30亿1.54亿6.51亿2.33亿+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
49P15盈科亚洲拓展
0.330+0.005+1.54%6.94万2.29万8.73亿7816.89万26.47亿2.37亿-1.49%+1.54%+3.13%+13.79%+15.79%-12.23%+11.86%
501J4JEP
0.340+0.005+1.49%1.00万3400.001.40亿2070.31万4.13亿6089.14万-1.45%-1.45%0.00%+1.49%+11.48%-5.56%+7.94%