序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1B49沃得精机0.390+0.130+50.00%1.50万5850.001.56亿1341.32万4.00亿3439.28万+47.17%+77.27%+62.50%+25.77%+53.27%+101.11%+62.50%
2WG2WASL M W240723^0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
3CTOHong Lai Huat0.041+0.008+24.24%1.55万635.002123.16万833.06万5.18亿2.03亿+17.14%-2.38%+7.89%-26.79%-38.81%-39.71%-26.79%
4ZXY高峰控股0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
5KUO国际水泥集团0.019+0.002+11.76%817.73万15.40万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
65DX美特尔0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
7TWLMemiontec Hldgs0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
81H8联友0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
9BWM浙能锦江环境控股0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
10QS9G Invacom0.051+0.003+6.25%805.78万40.33万1385.48万952.44万2.72亿1.87亿+6.25%+4.08%-12.07%+6.25%+6.25%-3.77%+8.51%
11U77石利科技0.270+0.015+5.88%1.29万3483.009278.73万6567.23万3.44亿2.43亿0.00%+5.88%+5.88%-6.90%-5.26%-28.62%-14.29%
125VS合发利控股0.380+0.020+5.56%100.0038.001.64亿1405.58万4.31亿3698.89万+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
13C8R九天化工0.021+0.001+5.00%78.52万1.57万4175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-16.00%-32.26%-58.42%-19.23%
14M15万得国际 .0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
155FW亚昇集团0.047+0.002+4.44%29.35万1.35万2226.46万665.49万4.74亿1.42亿+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
16S19新加坡船务0.240+0.010+4.35%1.00万2360.009664.49万4149.09万4.03亿1.73亿+2.13%+2.13%0.00%0.00%+4.35%-7.69%+2.13%
1740VAlset0.025+0.001+4.17%87.17万2.09万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
18M05万度力0.375+0.015+4.17%8400.003135.008432.74万3127.12万2.25亿8338.98万+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
195MZ金明创新0.270+0.010+3.85%100.0027.005452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
20Y45新利0.027+0.001+3.85%138.00万3.73万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
215G2金兴海运探油0.090+0.003+3.45%89.50万8.03万6344.39万2253.83万7.05亿2.50亿+1.12%0.00%+13.92%+12.50%+4.65%-3.39%+12.50%
22A04洪新刘海运控股0.064+0.002+3.23%239.02万15.17万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
23S23富雅金融0.680+0.020+3.03%2.86万1.97万1.08亿4415.49万1.59亿6493.37万+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
245DD微机械1.470+0.040+2.80%500.00729.002.04亿6865.92万1.39亿4670.69万+4.26%+2.80%+3.52%-15.52%-16.00%-27.23%-22.63%
255ULAtlantic Nav0.375+0.010+2.74%9.10万3.41万1.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
26BTE外滩中心0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+2.70%-6.17%-16.48%-11.01%-9.52%
27B58悦榕控股0.400+0.010+2.56%8.29万3.28万3.47亿1.01亿8.68亿2.51亿+8.11%+9.59%+3.90%+21.21%+6.67%+15.94%+15.94%
28583保力进控股0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
29BEI联合木业1.290+0.030+2.38%4.21万5.38万6868.60万1372.69万5324.50万1064.10万+5.74%+13.16%+20.56%+25.24%+72.00%+104.76%+57.32%
30BBW中环电脑系统8.190+0.190+2.38%300.002457.002.46亿3726.77万3000.00万455.04万+0.37%-0.12%-2.96%+5.04%-4.40%+15.76%+8.52%
315UX豪利0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
32BEZ明光海事0.186+0.004+2.20%1590.07万300.95万3705.31万2158.54万1.99亿1.16亿+6.90%+6.90%+48.80%+186.15%+232.14%+111.36%+190.63%
33QC7全民0.245+0.005+2.08%100.0024.002.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.21%+9.03%-19.17%-1.88%
34BPF友发0.495+0.010+2.06%2800.001385.001.44亿4331.03万2.92亿8749.55万+1.02%+1.02%+3.13%+4.21%+3.13%+10.24%+4.21%
35OU8胜捷企业0.500+0.010+2.04%7.31万3.63万4.20亿1.21亿8.41亿2.43亿-2.91%+8.70%+19.05%+29.87%+26.58%+44.93%+23.46%
36V03创业公司14.500+0.290+2.04%22.64万326.63万42.07亿38.58亿2.90亿2.66亿+1.40%+2.62%+1.05%+6.07%+15.45%-11.26%+6.54%
371F3Aspen0.052+0.001+1.96%144.78万7.53万5633.00万2321.89万10.83亿4.47亿+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
385WJ银丰当0.265+0.005+1.92%10.60万2.81万1.17亿1078.67万4.42亿4070.46万+3.92%+6.00%+12.77%+17.78%+29.27%+46.81%+23.26%
39N08新东洋国际控股0.265+0.005+1.92%33.49万8.71万1.16亿4084.26万4.39亿1.54亿+8.16%+15.22%+17.78%+20.45%+25.59%+44.81%+20.45%
40J36怡和控股39.200+0.680+1.77%15.01万588.61万98.12亿90.32亿2.50亿2.30亿+3.16%+6.23%+6.90%-2.07%-0.81%-15.50%-0.91%
41AWZ多元科技2.390+0.040+1.70%1300.003107.002.15亿3426.61万9009.53万1433.73万+6.22%+13.27%+14.35%+16.02%+25.79%+51.17%+22.56%
425CF胡金标0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+3.39%+15.09%+15.09%+41.86%+35.56%+87.12%+41.86%
43J2T福联盛0.305+0.005+1.67%2.00万6100.001.56亿3747.23万5.12亿1.23亿+1.67%+1.67%-8.96%+17.31%+17.31%+17.31%+10.91%
44AWVCaptii 公司0.320+0.005+1.59%4600.001472.001022.63万252.90万3195.73万790.32万+1.59%+4.92%0.00%-18.47%-16.88%+5.79%-17.95%
45YF8YZJ Fin Hldg0.320+0.005+1.59%30.90万9.78万11.32亿6.70亿35.37亿20.95亿0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
465IC星控股0.325+0.005+1.56%5.09万1.60万1.30亿5892.73万4.01亿1.81亿+1.56%0.00%+3.17%+1.56%-4.41%-8.45%-1.52%
47558UMS控股1.320+0.020+1.54%17.45万23.01万9.38亿7.74亿7.11亿5.86亿+0.76%0.00%-2.22%+0.76%+1.69%+33.87%-1.49%
48MZHNanofilm0.660+0.010+1.54%107.66万70.44万4.30亿1.54亿6.51亿2.33亿+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
49P15盈科亚洲拓展0.330+0.005+1.54%5.24万1.73万8.73亿7816.89万26.47亿2.37亿-1.49%+1.54%+3.13%+13.79%+15.79%-12.23%+11.86%
501J4JEP0.340+0.005+1.49%1.00万3400.001.40亿2070.31万4.13亿6089.14万-1.45%-1.45%0.00%+1.49%+11.48%-5.56%+7.94%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1B49沃得精机
0.390+0.130+50.00%1.50万5850.001.56亿1341.32万4.00亿3439.28万+47.17%+77.27%+62.50%+25.77%+53.27%+101.11%+62.50%
2WG2WASL M W240723^
0.003+0.001+50.00%4.00万120.000.000.000.000.00-25.00%-25.00%+50.00%-25.00%-25.00%-76.92%-40.00%
3CTOHong Lai Huat
0.041+0.008+24.24%1.55万635.002123.16万833.06万5.18亿2.03亿+17.14%-2.38%+7.89%-26.79%-38.81%-39.71%-26.79%
4ZXY高峰控股
0.180+0.021+13.21%700.00126.003318.12万429.70万1.84亿2387.22万-2.70%-2.70%-1.10%+11.86%-2.63%-42.28%-1.64%
5KUO国际水泥集团
0.019+0.002+11.76%817.73万15.40万1.09亿1154.19万57.35亿6.07亿+5.56%+18.75%+18.75%+18.75%0.00%-13.64%+5.56%
65DX美特尔
0.010+0.001+11.11%57.28万5704.001030.85万924.31万10.31亿9.24亿0.00%-9.09%-9.09%0.00%0.00%-52.38%0.00%
7TWLMemiontec Hldgs
0.099+0.009+10.00%100.009.006541.63万767.34万6.61亿7750.87万+39.44%+1.02%+4.21%-39.26%-58.55%-69.43%-34.00%
81H8联友
0.069+0.005+7.81%4.99万3266.003372.95万385.95万4.89亿5593.41万+38.00%-1.43%-12.66%-13.75%-55.97%-60.05%-12.66%
9BWM浙能锦江环境控股
0.350+0.025+7.69%100.0035.005.09亿1.59亿14.54亿4.53亿0.00%+16.67%+16.67%+59.09%+18.64%-46.15%+20.69%
10QS9G Invacom
0.051+0.003+6.25%805.78万40.33万1385.48万952.44万2.72亿1.87亿+6.25%+4.08%-12.07%+6.25%+6.25%-3.77%+8.51%
11U77石利科技
0.270+0.015+5.88%1.29万3483.009278.73万6567.23万3.44亿2.43亿0.00%+5.88%+5.88%-6.90%-5.26%-28.62%-14.29%
125VS合发利控股
0.380+0.020+5.56%100.0038.001.64亿1405.58万4.31亿3698.89万+4.11%+5.56%+18.75%+28.81%+40.74%+114.08%+31.03%
13C8R九天化工
0.021+0.001+5.00%78.52万1.57万4175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-16.00%-32.26%-58.42%-19.23%
14M15万得国际 .
0.022+0.001+4.76%90.00万1.98万795.74万331.86万3.62亿1.51亿-4.35%0.00%+4.76%-18.52%-42.11%-18.52%-21.43%
155FW亚昇集团
0.047+0.002+4.44%29.35万1.35万2226.46万665.49万4.74亿1.42亿+9.30%+6.82%+4.44%+4.44%+14.63%-17.54%+9.30%
16S19新加坡船务
0.240+0.010+4.35%1.00万2360.009664.49万4149.09万4.03亿1.73亿+2.13%+2.13%0.00%0.00%+4.35%-7.69%+2.13%
1740VAlset
0.025+0.001+4.17%87.17万2.09万8731.78万832.83万34.93亿3.33亿+4.17%0.00%-7.41%+4.17%-28.57%+19.05%-26.47%
18M05万度力
0.375+0.015+4.17%8400.003135.008432.74万3127.12万2.25亿8338.98万+4.17%+7.14%+15.38%+8.70%+11.94%+74.42%+13.64%
195MZ金明创新
0.270+0.010+3.85%100.0027.005452.60万2125.07万2.02亿7870.62万+3.85%+1.89%+3.85%0.00%-18.18%+8.00%0.00%
20Y45新利
0.027+0.001+3.85%138.00万3.73万1627.23万1050.11万6.03亿3.89亿0.00%0.00%-6.90%0.00%-49.06%-47.06%-30.77%
215G2金兴海运探油
0.090+0.003+3.45%89.50万8.03万6344.39万2253.83万7.05亿2.50亿+1.12%0.00%+13.92%+12.50%+4.65%-3.39%+12.50%
22A04洪新刘海运控股
0.064+0.002+3.23%239.02万15.17万4381.75万1232.33万6.85亿1.93亿+1.59%+1.59%-3.03%+1.59%+25.49%+64.10%0.00%
23S23富雅金融
0.680+0.020+3.03%2.86万1.97万1.08亿4415.49万1.59亿6493.37万+3.82%+1.49%+1.49%-5.56%-3.20%-9.63%-1.45%
245DD微机械
1.470+0.040+2.80%500.00729.002.04亿6865.92万1.39亿4670.69万+4.26%+2.80%+3.52%-15.52%-16.00%-27.23%-22.63%
255ULAtlantic Nav
0.375+0.010+2.74%9.10万3.41万1.96亿1150.76万5.24亿3068.71万+7.14%+2.74%+22.95%+44.23%+19.05%+514.75%+36.36%
26BTE外滩中心
0.380+0.010+2.70%600.00228.002.88亿4339.99万7.59亿1.14亿+2.70%0.00%+2.70%-6.17%-16.48%-11.01%-9.52%
27B58悦榕控股
0.400+0.010+2.56%8.29万3.28万3.47亿1.01亿8.68亿2.51亿+8.11%+9.59%+3.90%+21.21%+6.67%+15.94%+15.94%
28583保力进控股
0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万0.00%-4.65%-4.65%-10.87%-21.15%+5.13%-16.33%
29BEI联合木业
1.290+0.030+2.38%4.21万5.38万6868.60万1372.69万5324.50万1064.10万+5.74%+13.16%+20.56%+25.24%+72.00%+104.76%+57.32%
30BBW中环电脑系统
8.190+0.190+2.38%300.002457.002.46亿3726.77万3000.00万455.04万+0.37%-0.12%-2.96%+5.04%-4.40%+15.76%+8.52%
315UX豪利
0.088+0.002+2.33%8.01万7048.003.73亿5267.12万42.37亿5.99亿-1.12%-1.12%-1.12%-5.38%-12.87%-35.77%-12.87%
32BEZ明光海事
0.186+0.004+2.20%1590.07万300.95万3705.31万2158.54万1.99亿1.16亿+6.90%+6.90%+48.80%+186.15%+232.14%+111.36%+190.63%
33QC7全民
0.245+0.005+2.08%100.0024.002.32亿7468.86万9.46亿3.05亿+4.26%+4.26%+2.08%+2.21%+9.03%-19.17%-1.88%
34BPF友发
0.495+0.010+2.06%2800.001385.001.44亿4331.03万2.92亿8749.55万+1.02%+1.02%+3.13%+4.21%+3.13%+10.24%+4.21%
35OU8胜捷企业
0.500+0.010+2.04%7.31万3.63万4.20亿1.21亿8.41亿2.43亿-2.91%+8.70%+19.05%+29.87%+26.58%+44.93%+23.46%
36V03创业公司
14.500+0.290+2.04%22.64万326.63万42.07亿38.58亿2.90亿2.66亿+1.40%+2.62%+1.05%+6.07%+15.45%-11.26%+6.54%
371F3Aspen
0.052+0.001+1.96%144.78万7.53万5633.00万2321.89万10.83亿4.47亿+4.00%-1.89%+23.81%+48.57%+173.68%+48.57%+136.36%
385WJ银丰当
0.265+0.005+1.92%10.60万2.81万1.17亿1078.67万4.42亿4070.46万+3.92%+6.00%+12.77%+17.78%+29.27%+46.81%+23.26%
39N08新东洋国际控股
0.265+0.005+1.92%33.49万8.71万1.16亿4084.26万4.39亿1.54亿+8.16%+15.22%+17.78%+20.45%+25.59%+44.81%+20.45%
40J36怡和控股
39.200+0.680+1.77%15.01万588.61万98.12亿90.32亿2.50亿2.30亿+3.16%+6.23%+6.90%-2.07%-0.81%-15.50%-0.91%
41AWZ多元科技
2.390+0.040+1.70%1300.003107.002.15亿3426.61万9009.53万1433.73万+6.22%+13.27%+14.35%+16.02%+25.79%+51.17%+22.56%
425CF胡金标
0.305+0.005+1.67%100.0030.009362.33万2546.30万3.07亿8348.51万+3.39%+15.09%+15.09%+41.86%+35.56%+87.12%+41.86%
43J2T福联盛
0.305+0.005+1.67%2.00万6100.001.56亿3747.23万5.12亿1.23亿+1.67%+1.67%-8.96%+17.31%+17.31%+17.31%+10.91%
44AWVCaptii 公司
0.320+0.005+1.59%4600.001472.001022.63万252.90万3195.73万790.32万+1.59%+4.92%0.00%-18.47%-16.88%+5.79%-17.95%
45YF8YZJ Fin Hldg
0.320+0.005+1.59%30.90万9.78万11.32亿6.70亿35.37亿20.95亿0.00%+3.90%+3.90%+11.11%+7.38%-5.88%+5.61%
465IC星控股
0.325+0.005+1.56%5.09万1.60万1.30亿5892.73万4.01亿1.81亿+1.56%0.00%+3.17%+1.56%-4.41%-8.45%-1.52%
47558UMS控股
1.320+0.020+1.54%17.45万23.01万9.38亿7.74亿7.11亿5.86亿+0.76%0.00%-2.22%+0.76%+1.69%+33.87%-1.49%
48MZHNanofilm
0.660+0.010+1.54%107.66万70.44万4.30亿1.54亿6.51亿2.33亿+2.33%+7.32%-8.33%-1.49%-29.03%-58.38%-27.87%
49P15盈科亚洲拓展
0.330+0.005+1.54%5.24万1.73万8.73亿7816.89万26.47亿2.37亿-1.49%+1.54%+3.13%+13.79%+15.79%-12.23%+11.86%
501J4JEP
0.340+0.005+1.49%1.00万3400.001.40亿2070.31万4.13亿6089.14万-1.45%-1.45%0.00%+1.49%+11.48%-5.56%+7.94%