序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
2R14Eneco Energy0.008+0.001+14.29%1.00万80.001850.29万1172.40万23.13亿14.65亿0.00%0.00%+33.33%0.00%-27.27%-38.46%-11.11%
31H3明策集团0.011+0.001+10.00%619.72万6.72万681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-42.11%-64.52%-31.25%
4U10大华继显控股1.420+0.102+7.74%3.41万4.84万12.78亿3.09亿9.00亿2.17亿+2.16%+2.90%+3.65%+8.40%+7.58%+4.41%+5.97%
5Y45新利0.028+0.002+7.69%188.89万5.20万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
6HQUOiltek0.310+0.016+5.44%13.83万4.18万4433.00万616.86万1.43亿1989.88万+13.14%+27.05%+29.71%+44.86%+48.33%+94.97%+51.96%
7KUO国际水泥集团0.020+0.001+5.26%1080.10万21.60万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
8C8R九天化工0.021+0.001+5.00%13.90万2780.004175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-19.23%-27.59%-57.58%-19.23%
95HV许兄弟环保0.023+0.001+4.55%100.002.006481.61万863.84万28.18亿3.76亿0.00%+4.55%+15.00%+4.55%-14.81%-35.66%-4.17%
10BBP好逑机构0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
1141B华中环球0.171+0.007+4.27%16.61万2.81万3030.80万402.12万1.77亿2351.59万+3.01%+11.04%+17.93%+24.82%+1.79%+103.57%+19.58%
12EH5澳洲海外投资0.520+0.020+4.00%4.00万2.08万8.41亿6863.40万16.17亿1.32亿+11.83%+15.56%+18.18%+23.89%-24.74%-13.47%+15.56%
135JK协和0.680+0.025+3.82%8000.005372.003.20亿3521.54万4.71亿5178.74万+1.49%+1.49%+1.49%+6.25%+1.49%-7.36%+6.25%
1441FGSS 能源0.028+0.001+3.70%38.00万1.06万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
155MZ金明创新0.280+0.010+3.70%13.50万3.84万5654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
16BHK上海实业环境0.174+0.006+3.57%24.35万4.13万4.48亿1.88亿25.76亿10.82亿+5.45%+7.41%+4.82%-12.12%-12.56%-2.79%-8.42%
17NIO蔚来5.660+0.190+3.47%13.73万77.37万118.13亿118.13亿20.87亿20.87亿+27.48%+45.13%+23.04%-0.88%-28.45%-30.04%-39.34%
18K75许兄弟集团0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+4.03%+4.03%+4.03%-3.73%-9.15%-11.64%+1.57%
19YK9友记集团有限公司0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
20500台新电缆0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
215WFISOTeam0.044+0.001+2.33%32.50万1.42万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
229CI凯德投资2.660+0.060+2.31%279.39万737.72万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
23S29添福胶胎0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
24S19新加坡船务0.235+0.005+2.17%100.0023.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
25Q0X立堾集团控股0.050+0.001+2.04%5.25万2574.007528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
26QS9G Invacom0.050+0.001+2.04%183.00万9.15万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
27F99星狮集团1.030+0.020+1.98%2.40万2.44万14.99亿1.84亿14.55亿1.79亿0.00%+3.00%-0.96%-1.90%+3.00%-3.29%+0.98%
28AP4立合斯顿0.790+0.015+1.94%21.27万16.79万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
29V7BBAstrea7CLB6%320527#1.049+0.019+1.84%1000.001049.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
30Z59祐玛战略0.056+0.001+1.82%998.04万56.60万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
31J2T福联盛0.290+0.005+1.75%1.81万5298.001.49亿3562.94万5.12亿1.23亿+1.75%-4.92%-10.77%+18.37%+11.54%+13.73%+11.54%
32G07大东方控股18.610+0.310+1.69%1.62万30.05万88.08亿6.23亿4.73亿3349.20万+1.75%+4.32%+3.62%+8.51%+8.77%+12.58%+8.20%
33I07亿仕登0.305+0.005+1.67%37.75万11.51万1.36亿7290.10万4.46亿2.39亿-1.61%+3.39%-3.17%-4.69%-10.29%-33.26%-17.57%
34Q5T远东酒店信托0.615+0.010+1.65%7500.004610.0012.33亿4.83亿20.05亿7.85亿+0.82%+2.50%-2.38%-1.33%+4.54%+5.29%-4.40%
35AWI德加拉0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
36O9E百盛零售亚洲0.063+0.001+1.61%5.52万3406.004244.94万898.75万6.74亿1.43亿+16.67%+10.53%+23.53%+14.55%+1.61%-12.50%0.00%
375WHREX国际0.127+0.002+1.60%232.86万29.49万1.65亿8750.32万13.02亿6.89亿-4.51%-7.97%-8.63%-14.77%-23.49%-24.40%-30.60%
38BEI联合木业1.330+0.020+1.53%1.18万1.55万7081.58万1408.63万5324.50万1059.12万+10.83%+14.66%+23.15%+66.25%+76.16%+109.45%+62.20%
39BHUSUTL企业0.690+0.010+1.47%5.65万3.89万6036.80万2437.07万8748.99万3531.99万+0.73%+2.22%+3.76%+2.22%+11.29%+39.39%+4.55%
40H07史丹福置地0.385+0.005+1.32%1000.00384.005.75亿1.85亿14.93亿4.81亿+1.32%0.00%-1.28%-2.53%0.00%+1.32%-1.28%
41544CSE 环球0.435+0.005+1.16%66.43万28.90万2.95亿2.06亿6.78亿4.73亿+2.35%+4.82%-1.14%+8.75%+1.16%+30.83%+1.16%
42ZKX恒荣集团0.435+0.005+1.16%5000.002175.007357.50万1041.83万1.69亿2395.00万+3.57%+10.13%+14.47%+27.94%+171.88%+171.88%+20.83%
435UX豪利0.089+0.001+1.14%12.00万1.06万3.77亿5326.98万42.37亿5.99亿0.00%0.00%0.00%-4.30%-11.88%-35.04%-11.88%
44HMN凯德雅诗阁信托0.905+0.010+1.12%276.70万249.98万34.17亿25.06亿37.76亿27.70亿+0.56%+4.02%-3.72%-2.16%+4.43%-11.00%-5.89%
45S51海庭0.093+0.001+1.09%5862.74万535.88万63.44亿39.25亿682.17亿422.08亿+4.49%+20.78%+9.41%-3.13%-14.68%-28.46%-21.19%
46BQC速印控股0.097+0.001+1.04%400.0038.002602.63万524.73万2.68亿5409.60万+1.04%-3.00%+1.04%-42.26%-53.81%+14.12%-48.40%
47D01牛奶国际控股1.940+0.020+1.04%12.13万23.47万26.26亿5.88亿13.54亿3.03亿+0.52%+9.60%-5.83%-3.96%-15.65%-33.79%-17.45%
48D03德蒙特0.103+0.001+0.98%300.0030.002.00亿4520.61万19.44亿4.39亿-7.21%+0.98%-11.21%-21.97%-36.81%-54.87%-20.16%
49LJ3华联企业1.060+0.010+0.95%2.90万3.05万8.92亿2.23亿8.42亿2.10亿-0.93%0.00%-2.75%-4.50%+0.95%-7.42%-11.67%
50U96胜科工业5.340+0.050+0.95%34.99万186.25万95.19亿46.63亿17.83亿8.73亿-0.37%+1.91%-2.02%-2.55%+5.95%+20.00%+2.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
2R14Eneco Energy
0.008+0.001+14.29%1.00万80.001850.29万1172.40万23.13亿14.65亿0.00%0.00%+33.33%0.00%-27.27%-38.46%-11.11%
31H3明策集团
0.011+0.001+10.00%619.72万6.72万681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-42.11%-64.52%-31.25%
4U10大华继显控股
1.420+0.102+7.74%3.41万4.84万12.78亿3.09亿9.00亿2.17亿+2.16%+2.90%+3.65%+8.40%+7.58%+4.41%+5.97%
5Y45新利
0.028+0.002+7.69%188.89万5.20万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
6HQUOiltek
0.310+0.016+5.44%13.83万4.18万4433.00万616.86万1.43亿1989.88万+13.14%+27.05%+29.71%+44.86%+48.33%+94.97%+51.96%
7KUO国际水泥集团
0.020+0.001+5.26%1080.10万21.60万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
8C8R九天化工
0.021+0.001+5.00%13.90万2780.004175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-19.23%-27.59%-57.58%-19.23%
95HV许兄弟环保
0.023+0.001+4.55%100.002.006481.61万863.84万28.18亿3.76亿0.00%+4.55%+15.00%+4.55%-14.81%-35.66%-4.17%
10BBP好逑机构
0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
1141B华中环球
0.171+0.007+4.27%16.61万2.81万3030.80万402.12万1.77亿2351.59万+3.01%+11.04%+17.93%+24.82%+1.79%+103.57%+19.58%
12EH5澳洲海外投资
0.520+0.020+4.00%4.00万2.08万8.41亿6863.40万16.17亿1.32亿+11.83%+15.56%+18.18%+23.89%-24.74%-13.47%+15.56%
135JK协和
0.680+0.025+3.82%8000.005372.003.20亿3521.54万4.71亿5178.74万+1.49%+1.49%+1.49%+6.25%+1.49%-7.36%+6.25%
1441FGSS 能源
0.028+0.001+3.70%38.00万1.06万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
155MZ金明创新
0.280+0.010+3.70%13.50万3.84万5654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
16BHK上海实业环境
0.174+0.006+3.57%24.35万4.13万4.48亿1.88亿25.76亿10.82亿+5.45%+7.41%+4.82%-12.12%-12.56%-2.79%-8.42%
17NIO蔚来
5.660+0.190+3.47%13.73万77.37万118.13亿118.13亿20.87亿20.87亿+27.48%+45.13%+23.04%-0.88%-28.45%-30.04%-39.34%
18K75许兄弟集团
0.129+0.004+3.20%1.46万1877.005320.72万1905.77万4.12亿1.48亿+4.03%+4.03%+4.03%-3.73%-9.15%-11.64%+1.57%
19YK9友记集团有限公司
0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
20500台新电缆
0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
215WFISOTeam
0.044+0.001+2.33%32.50万1.42万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
229CI凯德投资
2.660+0.060+2.31%279.39万737.72万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
23S29添福胶胎
0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
24S19新加坡船务
0.235+0.005+2.17%100.0023.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
25Q0X立堾集团控股
0.050+0.001+2.04%5.25万2574.007528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
26QS9G Invacom
0.050+0.001+2.04%183.00万9.15万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
27F99星狮集团
1.030+0.020+1.98%2.40万2.44万14.99亿1.84亿14.55亿1.79亿0.00%+3.00%-0.96%-1.90%+3.00%-3.29%+0.98%
28AP4立合斯顿
0.790+0.015+1.94%21.27万16.79万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
29V7BBAstrea7CLB6%320527#
1.049+0.019+1.84%1000.001049.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
30Z59祐玛战略
0.056+0.001+1.82%998.04万56.60万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
31J2T福联盛
0.290+0.005+1.75%1.81万5298.001.49亿3562.94万5.12亿1.23亿+1.75%-4.92%-10.77%+18.37%+11.54%+13.73%+11.54%
32G07大东方控股
18.610+0.310+1.69%1.62万30.05万88.08亿6.23亿4.73亿3349.20万+1.75%+4.32%+3.62%+8.51%+8.77%+12.58%+8.20%
33I07亿仕登
0.305+0.005+1.67%37.75万11.51万1.36亿7290.10万4.46亿2.39亿-1.61%+3.39%-3.17%-4.69%-10.29%-33.26%-17.57%
34Q5T远东酒店信托
0.615+0.010+1.65%7500.004610.0012.33亿4.83亿20.05亿7.85亿+0.82%+2.50%-2.38%-1.33%+4.54%+5.29%-4.40%
35AWI德加拉
0.630+0.010+1.61%1.01万6363.008055.83万3331.02万1.28亿5287.34万+8.62%+9.57%+8.62%+6.78%+21.15%+41.57%+8.62%
36O9E百盛零售亚洲
0.063+0.001+1.61%5.52万3406.004244.94万898.75万6.74亿1.43亿+16.67%+10.53%+23.53%+14.55%+1.61%-12.50%0.00%
375WHREX国际
0.127+0.002+1.60%232.86万29.49万1.65亿8750.32万13.02亿6.89亿-4.51%-7.97%-8.63%-14.77%-23.49%-24.40%-30.60%
38BEI联合木业
1.330+0.020+1.53%1.18万1.55万7081.58万1408.63万5324.50万1059.12万+10.83%+14.66%+23.15%+66.25%+76.16%+109.45%+62.20%
39BHUSUTL企业
0.690+0.010+1.47%5.65万3.89万6036.80万2437.07万8748.99万3531.99万+0.73%+2.22%+3.76%+2.22%+11.29%+39.39%+4.55%
40H07史丹福置地
0.385+0.005+1.32%1000.00384.005.75亿1.85亿14.93亿4.81亿+1.32%0.00%-1.28%-2.53%0.00%+1.32%-1.28%
41544CSE 环球
0.435+0.005+1.16%66.43万28.90万2.95亿2.06亿6.78亿4.73亿+2.35%+4.82%-1.14%+8.75%+1.16%+30.83%+1.16%
42ZKX恒荣集团
0.435+0.005+1.16%5000.002175.007357.50万1041.83万1.69亿2395.00万+3.57%+10.13%+14.47%+27.94%+171.88%+171.88%+20.83%
435UX豪利
0.089+0.001+1.14%12.00万1.06万3.77亿5326.98万42.37亿5.99亿0.00%0.00%0.00%-4.30%-11.88%-35.04%-11.88%
44HMN凯德雅诗阁信托
0.905+0.010+1.12%276.70万249.98万34.17亿25.06亿37.76亿27.70亿+0.56%+4.02%-3.72%-2.16%+4.43%-11.00%-5.89%
45S51海庭
0.093+0.001+1.09%5862.74万535.88万63.44亿39.25亿682.17亿422.08亿+4.49%+20.78%+9.41%-3.13%-14.68%-28.46%-21.19%
46BQC速印控股
0.097+0.001+1.04%400.0038.002602.63万524.73万2.68亿5409.60万+1.04%-3.00%+1.04%-42.26%-53.81%+14.12%-48.40%
47D01牛奶国际控股
1.940+0.020+1.04%12.13万23.47万26.26亿5.88亿13.54亿3.03亿+0.52%+9.60%-5.83%-3.96%-15.65%-33.79%-17.45%
48D03德蒙特
0.103+0.001+0.98%300.0030.002.00亿4520.61万19.44亿4.39亿-7.21%+0.98%-11.21%-21.97%-36.81%-54.87%-20.16%
49LJ3华联企业
1.060+0.010+0.95%2.90万3.05万8.92亿2.23亿8.42亿2.10亿-0.93%0.00%-2.75%-4.50%+0.95%-7.42%-11.67%
50U96胜科工业
5.340+0.050+0.95%34.99万186.25万95.19亿46.63亿17.83亿8.73亿-0.37%+1.91%-2.02%-2.55%+5.95%+20.00%+2.10%