序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1RS1中国环境资源0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25OC科优0.040+0.014+53.85%12.80万5120.00759.29万152.69万1.90亿3817.22万+29.03%+48.15%+81.82%-23.08%-34.43%-33.88%+81.82%
3GRQDon Agro0.198+0.053+36.55%9.12万1.88万2975.40万348.39万1.50亿1759.54万+38.46%+18.56%-26.67%-7.91%-25.28%-48.10%+38.46%
45FX新科技控股0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-33.33%-42.86%-50.00%0.00%
55EFAdventus0.005+0.001+25.00%11.08万554.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+25.00%-16.67%-28.57%-28.57%+25.00%
65WV亚化集团0.007+0.001+16.67%1.50万105.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-22.22%-22.22%-36.36%-58.82%-12.50%
7A31创值科技0.009+0.001+12.50%586.99万5.25万2917.83万2141.17万32.42亿23.79亿+12.50%+12.50%+28.57%0.00%-18.18%-25.00%-10.00%
8MF6文祥机械0.037+0.004+12.12%2.80万1036.002148.64万525.76万5.81亿1.42亿+2.78%0.00%+12.12%+2.78%-26.88%-33.45%+2.78%
95DM英利国际置业股份0.020+0.002+11.11%19.71万3919.005114.08万1236.72万25.57亿6.18亿+5.26%-9.09%+17.65%+5.26%-20.00%-61.54%0.00%
10505亚美德科医疗0.011+0.001+10.00%60.43万6643.001269.97万606.23万11.55亿5.51亿+10.00%+10.00%0.00%0.00%+22.22%-21.43%-15.38%
111G1RE&S Hldg0.225+0.015+7.14%3.18万7006.007957.70万911.43万3.54亿4050.79万+4.65%-4.26%-10.00%-7.79%-15.09%+38.46%-13.13%
121H8联友0.060+0.004+7.14%6.76万4009.002933.00万335.60万4.89亿5593.41万+13.21%+9.09%+50.00%-40.00%-63.79%-64.43%-24.05%
135OR吉达捷通0.030+0.002+7.14%106.74万3.08万614.33万67.28万2.05亿2242.77万0.00%-6.25%+20.00%+36.36%0.00%+66.67%+42.86%
14Z25仁恒置地集团0.455+0.030+7.06%334.77万149.49万8.79亿2.30亿19.32亿5.05亿+13.75%+4.60%-6.19%-12.50%-20.87%-46.47%-21.55%
15BVA顶级手套0.250+0.015+6.38%254.06万61.38万20.02亿12.50亿80.08亿50.02亿+8.70%+11.11%+11.11%-1.96%+19.05%-15.25%-1.96%
161V3Mooreast0.085+0.005+6.25%5.00万4250.002201.50万255.18万2.59亿3002.09万+7.59%+6.25%-38.85%-43.33%-14.14%-70.18%-43.33%
17NIO蔚来4.700+0.260+5.86%16.43万76.63万98.09亿98.09亿20.87亿20.87亿+25.00%+8.80%-2.49%-17.83%-41.25%-40.36%-49.62%
18S51海庭0.094+0.005+5.62%5.92亿5456.47万64.12亿39.68亿682.17亿422.08亿+13.25%+20.51%+18.99%-6.00%-16.07%-24.19%-20.34%
19AIY奕丰集团7.490+0.390+5.49%163.97万1206.95万22.32亿13.09亿2.98亿1.75亿+12.63%+10.80%+12.46%+1.49%+9.50%+63.82%-8.77%
20QS9G Invacom0.049+0.002+4.26%171.12万8.21万1331.14万915.09万2.72亿1.87亿+2.08%-3.92%-9.26%0.00%0.00%-10.91%+4.26%
215ULAtlantic Nav0.370+0.015+4.23%15.40万5.64万1.94亿1135.42万5.24亿3068.71万+4.23%-1.33%+32.14%+32.14%+19.35%+537.93%+34.55%
22AWX永科2.470+0.100+4.22%199.27万484.21万7.64亿6.11亿3.09亿2.48亿+6.47%+1.65%+12.79%-8.18%-30.42%-26.14%-28.61%
2340VAlset0.025+0.001+4.17%22.01万5282.008731.78万832.83万34.93亿3.33亿+4.17%0.00%0.00%0.00%-32.43%+19.05%-26.47%
24CEDU大信商用信托0.025+0.001+4.17%1.24万288.002011.18万1159.24万8.04亿4.64亿+8.70%+4.17%+4.17%-50.00%-68.35%-87.80%-54.55%
2540T国际眼科中心0.400+0.015+3.90%4800.001920.002.30亿5696.54万5.75亿1.42亿+6.24%+6.24%-7.30%-12.38%+1.55%+58.23%-12.38%
26SEJ午言媒体0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
27NPWMSC0.820+0.030+3.80%4900.003946.003.44亿1.28亿4.20亿1.57亿-3.53%+2.50%+24.24%+31.28%+24.38%-38.22%+32.26%
28554庆源企业0.028+0.001+3.70%778.52万21.78万1955.39万766.09万6.98亿2.74亿0.00%-3.45%+16.67%+7.69%+3.70%-22.22%+12.00%
295MZ金明创新0.280+0.010+3.70%4.73万1.28万5654.55万2203.77万2.02亿7870.62万+5.66%+3.70%+5.66%+1.82%-12.50%+21.74%+3.70%
30Y45新利0.028+0.001+3.70%1.31万366.001687.50万1089.01万6.03亿3.89亿0.00%0.00%-3.45%-3.45%-46.15%-45.10%-28.21%
31ZKX恒荣集团0.450+0.015+3.45%500.00225.007611.21万1077.75万1.69亿2395.00万+7.14%+13.92%+18.42%+32.35%+181.25%+181.25%+25.00%
32F17国浩房地产 .1.520+0.050+3.40%2.73万4.12万17.99亿2.16亿11.83亿1.42亿+4.11%+2.70%+1.33%+3.40%+3.40%-2.56%+2.70%
33A34安国0.610+0.020+3.39%7400.004485.003.51亿3039.85万5.75亿4983.36万+5.17%+0.83%+4.27%+1.67%+41.86%+79.41%+1.67%
34DU4MERMAID海事0.143+0.004+2.88%198.42万28.07万2.02亿2.02亿14.13亿14.13亿+2.88%-1.38%+33.64%+48.96%+60.67%+98.61%+50.53%
35RXSPacificRadiance0.036+0.001+2.86%55.30万1.99万5212.77万1287.49万14.48亿3.58亿+2.86%-7.69%-7.69%+56.52%-12.20%+56.52%+28.57%
36BS6扬子江船业1.720+0.045+2.69%1600.51万2758.62万67.95亿43.57亿39.51亿25.33亿+6.17%+4.24%-3.37%+10.97%+23.74%+62.26%+26.47%
37B58悦榕控股0.390+0.010+2.63%22.33万8.54万3.38亿9807.20万8.68亿2.51亿+5.41%+4.00%+1.30%+16.42%0.00%+13.04%+13.04%
38A26金光置地0.159+0.004+2.58%1000.00158.006.77亿1.95亿42.55亿12.26亿+3.25%+5.30%-2.45%-9.14%-14.97%-14.80%-12.15%
39BEI联合木业1.230+0.030+2.50%2900.003568.006549.13万1308.84万5324.50万1064.10万+6.03%+17.14%+19.42%+20.59%+55.70%+83.58%+50.00%
40H30鸿福实业0.840+0.020+2.44%11.83万9.84万6.88亿2.29亿8.19亿2.72亿+3.70%+3.70%+1.20%-2.33%-3.45%-17.65%-7.69%
41RQ1Overseas Edu0.210+0.005+2.44%15.16万3.11万8722.64万2688.79万4.15亿1.28亿+5.00%+2.44%0.00%-2.33%-8.70%+0.48%-2.33%
42F03富旺朝1.290+0.030+2.38%11.88万15.26万6.84亿2.16亿5.30亿1.68亿0.00%-3.01%-5.15%-4.44%+16.22%+33.54%+14.16%
43T55TIH0.175+0.004+2.34%1.27万2205.004229.50万981.75万2.42亿5610.01万+2.94%+2.34%+2.94%-9.33%-10.26%-18.60%-6.42%
445FW亚昇集团0.044+0.001+2.33%33.40万1.47万2084.35万623.02万4.74亿1.42亿-2.22%-4.35%-2.22%-2.22%+10.00%-21.43%+2.33%
455TT强枫0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万-10.74%-10.74%-11.33%-24.00%-55.67%-62.00%-24.00%
465G2金兴海运探油0.091+0.002+2.25%194.09万17.55万6414.88万2278.87万7.05亿2.50亿0.00%+1.11%+21.33%+18.18%+8.33%-2.32%+13.75%
47S56莎姆达拉0.915+0.020+2.23%358.28万325.46万4.92亿1.40亿5.38亿1.53亿+6.40%+6.40%+21.19%+33.58%+45.24%-13.68%+38.64%
48QC7全民0.235+0.005+2.17%16.89万3.97万2.22亿7164.01万9.46亿3.05亿0.00%+2.17%-6.00%-3.96%+9.46%-24.94%-5.89%
49Z59祐玛战略0.047+0.001+2.17%866.41万40.18万1.06亿5815.66万22.47亿12.37亿+14.63%+9.30%+6.82%-25.40%-38.96%-53.47%-34.72%
50EB5益资源1.430+0.030+2.14%69.04万97.80万22.33亿6.04亿15.62亿4.22亿+1.42%+3.62%+4.38%-3.38%-5.92%+3.25%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1RS1中国环境资源
0.030+0.024+400.00%0.000.001466.31万1466.31万4.89亿4.89亿0.00%0.00%-14.29%0.00%0.00%-40.00%-25.00%
25OC科优
0.040+0.014+53.85%12.80万5120.00759.29万152.69万1.90亿3817.22万+29.03%+48.15%+81.82%-23.08%-34.43%-33.88%+81.82%
3GRQDon Agro
0.198+0.053+36.55%9.12万1.88万2975.40万348.39万1.50亿1759.54万+38.46%+18.56%-26.67%-7.91%-25.28%-48.10%+38.46%
45FX新科技控股
0.004+0.001+33.33%100.000.00690.99万222.16万17.27亿5.55亿0.00%+33.33%0.00%-33.33%-42.86%-50.00%0.00%
55EFAdventus
0.005+0.001+25.00%11.08万554.001225.81万527.74万24.52亿10.55亿+25.00%+25.00%+25.00%-16.67%-28.57%-28.57%+25.00%
65WV亚化集团
0.007+0.001+16.67%1.50万105.00722.07万213.87万10.32亿3.06亿0.00%+16.67%-22.22%-22.22%-36.36%-58.82%-12.50%
7A31创值科技
0.009+0.001+12.50%586.99万5.25万2917.83万2141.17万32.42亿23.79亿+12.50%+12.50%+28.57%0.00%-18.18%-25.00%-10.00%
8MF6文祥机械
0.037+0.004+12.12%2.80万1036.002148.64万525.76万5.81亿1.42亿+2.78%0.00%+12.12%+2.78%-26.88%-33.45%+2.78%
95DM英利国际置业股份
0.020+0.002+11.11%19.71万3919.005114.08万1236.72万25.57亿6.18亿+5.26%-9.09%+17.65%+5.26%-20.00%-61.54%0.00%
10505亚美德科医疗
0.011+0.001+10.00%60.43万6643.001269.97万606.23万11.55亿5.51亿+10.00%+10.00%0.00%0.00%+22.22%-21.43%-15.38%
111G1RE&S Hldg
0.225+0.015+7.14%3.18万7006.007957.70万911.43万3.54亿4050.79万+4.65%-4.26%-10.00%-7.79%-15.09%+38.46%-13.13%
121H8联友
0.060+0.004+7.14%6.76万4009.002933.00万335.60万4.89亿5593.41万+13.21%+9.09%+50.00%-40.00%-63.79%-64.43%-24.05%
135OR吉达捷通
0.030+0.002+7.14%106.74万3.08万614.33万67.28万2.05亿2242.77万0.00%-6.25%+20.00%+36.36%0.00%+66.67%+42.86%
14Z25仁恒置地集团
0.455+0.030+7.06%334.77万149.49万8.79亿2.30亿19.32亿5.05亿+13.75%+4.60%-6.19%-12.50%-20.87%-46.47%-21.55%
15BVA顶级手套
0.250+0.015+6.38%254.06万61.38万20.02亿12.50亿80.08亿50.02亿+8.70%+11.11%+11.11%-1.96%+19.05%-15.25%-1.96%
161V3Mooreast
0.085+0.005+6.25%5.00万4250.002201.50万255.18万2.59亿3002.09万+7.59%+6.25%-38.85%-43.33%-14.14%-70.18%-43.33%
17NIO蔚来
4.700+0.260+5.86%16.43万76.63万98.09亿98.09亿20.87亿20.87亿+25.00%+8.80%-2.49%-17.83%-41.25%-40.36%-49.62%
18S51海庭
0.094+0.005+5.62%5.92亿5456.47万64.12亿39.68亿682.17亿422.08亿+13.25%+20.51%+18.99%-6.00%-16.07%-24.19%-20.34%
19AIY奕丰集团
7.490+0.390+5.49%163.97万1206.95万22.32亿13.09亿2.98亿1.75亿+12.63%+10.80%+12.46%+1.49%+9.50%+63.82%-8.77%
20QS9G Invacom
0.049+0.002+4.26%171.12万8.21万1331.14万915.09万2.72亿1.87亿+2.08%-3.92%-9.26%0.00%0.00%-10.91%+4.26%
215ULAtlantic Nav
0.370+0.015+4.23%15.40万5.64万1.94亿1135.42万5.24亿3068.71万+4.23%-1.33%+32.14%+32.14%+19.35%+537.93%+34.55%
22AWX永科
2.470+0.100+4.22%199.27万484.21万7.64亿6.11亿3.09亿2.48亿+6.47%+1.65%+12.79%-8.18%-30.42%-26.14%-28.61%
2340VAlset
0.025+0.001+4.17%22.01万5282.008731.78万832.83万34.93亿3.33亿+4.17%0.00%0.00%0.00%-32.43%+19.05%-26.47%
24CEDU大信商用信托
0.025+0.001+4.17%1.24万288.002011.18万1159.24万8.04亿4.64亿+8.70%+4.17%+4.17%-50.00%-68.35%-87.80%-54.55%
2540T国际眼科中心
0.400+0.015+3.90%4800.001920.002.30亿5696.54万5.75亿1.42亿+6.24%+6.24%-7.30%-12.38%+1.55%+58.23%-12.38%
26SEJ午言媒体
0.080+0.003+3.90%3000.00237.001584.00万304.06万1.98亿3800.81万-4.76%0.00%+3.90%-13.98%-27.27%-61.90%-8.05%
27NPWMSC
0.820+0.030+3.80%4900.003946.003.44亿1.28亿4.20亿1.57亿-3.53%+2.50%+24.24%+31.28%+24.38%-38.22%+32.26%
28554庆源企业
0.028+0.001+3.70%778.52万21.78万1955.39万766.09万6.98亿2.74亿0.00%-3.45%+16.67%+7.69%+3.70%-22.22%+12.00%
295MZ金明创新
0.280+0.010+3.70%4.73万1.28万5654.55万2203.77万2.02亿7870.62万+5.66%+3.70%+5.66%+1.82%-12.50%+21.74%+3.70%
30Y45新利
0.028+0.001+3.70%1.31万366.001687.50万1089.01万6.03亿3.89亿0.00%0.00%-3.45%-3.45%-46.15%-45.10%-28.21%
31ZKX恒荣集团
0.450+0.015+3.45%500.00225.007611.21万1077.75万1.69亿2395.00万+7.14%+13.92%+18.42%+32.35%+181.25%+181.25%+25.00%
32F17国浩房地产 .
1.520+0.050+3.40%2.73万4.12万17.99亿2.16亿11.83亿1.42亿+4.11%+2.70%+1.33%+3.40%+3.40%-2.56%+2.70%
33A34安国
0.610+0.020+3.39%7400.004485.003.51亿3039.85万5.75亿4983.36万+5.17%+0.83%+4.27%+1.67%+41.86%+79.41%+1.67%
34DU4MERMAID海事
0.143+0.004+2.88%198.42万28.07万2.02亿2.02亿14.13亿14.13亿+2.88%-1.38%+33.64%+48.96%+60.67%+98.61%+50.53%
35RXSPacificRadiance
0.036+0.001+2.86%55.30万1.99万5212.77万1287.49万14.48亿3.58亿+2.86%-7.69%-7.69%+56.52%-12.20%+56.52%+28.57%
36BS6扬子江船业
1.720+0.045+2.69%1600.51万2758.62万67.95亿43.57亿39.51亿25.33亿+6.17%+4.24%-3.37%+10.97%+23.74%+62.26%+26.47%
37B58悦榕控股
0.390+0.010+2.63%22.33万8.54万3.38亿9807.20万8.68亿2.51亿+5.41%+4.00%+1.30%+16.42%0.00%+13.04%+13.04%
38A26金光置地
0.159+0.004+2.58%1000.00158.006.77亿1.95亿42.55亿12.26亿+3.25%+5.30%-2.45%-9.14%-14.97%-14.80%-12.15%
39BEI联合木业
1.230+0.030+2.50%2900.003568.006549.13万1308.84万5324.50万1064.10万+6.03%+17.14%+19.42%+20.59%+55.70%+83.58%+50.00%
40H30鸿福实业
0.840+0.020+2.44%11.83万9.84万6.88亿2.29亿8.19亿2.72亿+3.70%+3.70%+1.20%-2.33%-3.45%-17.65%-7.69%
41RQ1Overseas Edu
0.210+0.005+2.44%15.16万3.11万8722.64万2688.79万4.15亿1.28亿+5.00%+2.44%0.00%-2.33%-8.70%+0.48%-2.33%
42F03富旺朝
1.290+0.030+2.38%11.88万15.26万6.84亿2.16亿5.30亿1.68亿0.00%-3.01%-5.15%-4.44%+16.22%+33.54%+14.16%
43T55TIH
0.175+0.004+2.34%1.27万2205.004229.50万981.75万2.42亿5610.01万+2.94%+2.34%+2.94%-9.33%-10.26%-18.60%-6.42%
445FW亚昇集团
0.044+0.001+2.33%33.40万1.47万2084.35万623.02万4.74亿1.42亿-2.22%-4.35%-2.22%-2.22%+10.00%-21.43%+2.33%
455TT强枫
0.133+0.003+2.31%100.0013.003125.63万257.04万2.35亿1932.65万-10.74%-10.74%-11.33%-24.00%-55.67%-62.00%-24.00%
465G2金兴海运探油
0.091+0.002+2.25%194.09万17.55万6414.88万2278.87万7.05亿2.50亿0.00%+1.11%+21.33%+18.18%+8.33%-2.32%+13.75%
47S56莎姆达拉
0.915+0.020+2.23%358.28万325.46万4.92亿1.40亿5.38亿1.53亿+6.40%+6.40%+21.19%+33.58%+45.24%-13.68%+38.64%
48QC7全民
0.235+0.005+2.17%16.89万3.97万2.22亿7164.01万9.46亿3.05亿0.00%+2.17%-6.00%-3.96%+9.46%-24.94%-5.89%
49Z59祐玛战略
0.047+0.001+2.17%866.41万40.18万1.06亿5815.66万22.47亿12.37亿+14.63%+9.30%+6.82%-25.40%-38.96%-53.47%-34.72%
50EB5益资源
1.430+0.030+2.14%69.04万97.80万22.33亿6.04亿15.62亿4.22亿+1.42%+3.62%+4.38%-3.38%-5.92%+3.25%0.00%