序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002+0.001+100.00%417.30万8345.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21L2协成工业有限公司0.003+0.001+50.00%364.40万1.09万1012.29万403.52万33.74亿13.45亿0.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
31H3明策集团0.011+0.001+10.00%812.06万8.69万681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-42.11%-64.52%-31.25%
49QXBeverlyJCG0.012+0.001+9.09%3.21万358.00707.44万318.06万5.90亿2.65亿+9.09%+9.09%+20.00%-50.00%-98.86%-98.86%-98.86%
5U10大华继显控股1.430+0.112+8.50%35.26万50.29万12.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+4.38%+9.16%+8.33%+5.15%+6.72%
6Q0X立堾集团控股0.052+0.003+6.12%587.62万29.97万7829.99万1799.98万15.06亿3.46亿+15.56%+18.18%+23.81%+40.54%+44.44%+188.89%+23.81%
7V3MMetech Intl0.036+0.002+5.88%6.10万2170.00545.60万232.26万1.52亿6451.73万+16.13%-21.74%+5.88%+20.00%-47.06%-81.82%-21.74%
8MZHNanofilm0.695+0.035+5.30%812.79万548.69万4.52亿1.64亿6.51亿2.36亿+6.92%+15.83%-2.11%-0.71%-20.57%-56.17%-24.04%
95DM英利国际置业股份0.020+0.001+5.26%200.004.005114.08万1236.72万25.57亿6.18亿+11.11%+17.65%+5.26%-4.76%-20.00%-61.54%0.00%
10KUO国际水泥集团0.020+0.001+5.26%1300.23万25.95万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
1142T趋势线0.065+0.003+4.84%57.43万3.69万6240.72万2316.92万9.60亿3.56亿-2.99%-7.14%-21.69%-22.62%-23.53%-27.78%-28.57%
12BIP辉联集团0.066+0.003+4.76%86.46万5.70万4544.59万1630.05万6.89亿2.47亿+10.00%+22.22%+46.67%+50.00%-2.94%-14.29%+20.00%
13S29添福胶胎0.184+0.008+4.55%12.25万2.19万4367.91万2078.40万2.37亿1.13亿+3.37%+2.22%+5.14%+0.55%+2.22%+8.24%-2.13%
14NIO蔚来5.710+0.240+4.39%31.83万179.58万119.17亿119.17亿20.87亿20.87亿+28.60%+46.41%+24.13%0.00%-27.81%-29.42%-38.80%
151H8联友0.072+0.003+4.35%5000.00360.003519.60万402.73万4.89亿5593.41万+28.57%+5.88%-8.86%-10.00%-54.34%-58.55%-8.86%
16BBP好逑机构0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
17KJ5BBR 控股0.122+0.005+4.27%56.20万6.92万3933.11万1476.57万3.22亿1.21亿+8.93%+6.09%+7.96%+14.02%+1.67%0.00%+7.02%
18Y45新利0.027+0.001+3.85%208.99万5.75万1627.23万1050.11万6.03亿3.89亿0.00%-3.57%-6.90%0.00%-56.45%-50.00%-30.77%
195JK协和0.680+0.025+3.82%1.28万8586.003.20亿3521.54万4.71亿5178.74万+1.49%+1.49%+1.49%+6.25%+1.49%-7.36%+6.25%
20HQUOiltek0.305+0.011+3.74%19.54万5.89万4361.50万606.91万1.43亿1989.88万+11.31%+25.00%+27.62%+42.52%+45.93%+91.82%+49.51%
21U77石利科技0.285+0.010+3.64%2.72万7731.009794.21万6932.08万3.44亿2.43亿+5.56%+9.62%+7.55%-3.39%+1.79%-31.04%-9.52%
22BTG福源金属制造0.300+0.010+3.45%3.05万8735.004510.69万1569.87万1.50亿5232.90万-4.76%+5.26%+7.14%+7.14%-6.25%-22.08%+7.14%
23S44昂国企业0.800+0.025+3.23%8700.006960.009496.20万3020.79万1.19亿3775.99万+1.91%-2.44%+3.90%-11.60%-35.22%-38.46%+6.67%
24S7P速美建筑0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%+3.13%0.00%-13.16%+13.79%-45.90%+13.79%
25S85星雅集团0.500+0.015+3.09%1.68万8400.004.28亿5193.09万8.55亿1.04亿+2.04%+1.01%+4.17%+7.53%+4.17%+35.14%+51.52%
26AWZ多元科技2.380+0.070+3.03%1.05万2.44万2.14亿3412.27万9009.53万1433.73万+5.31%+10.19%+12.80%+16.67%+25.26%+49.59%+22.05%
27YK9友记集团有限公司0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
28BXECDW0.175+0.005+2.94%36.01万6.17万3946.03万1529.47万2.25亿8739.85万+2.94%+0.57%-1.13%-12.50%-21.84%-31.96%-9.33%
29MF6文祥机械0.036+0.001+2.86%9.93万3278.002090.56万511.55万5.81亿1.42亿+9.09%0.00%+9.09%+5.88%-23.40%-31.56%0.00%
30ZXY高峰控股0.185+0.005+2.78%6900.001270.003410.29万441.64万1.84亿2387.22万-2.63%0.00%+2.78%+13.56%-3.07%-40.68%+1.09%
31IX2PEC集团0.565+0.015+2.73%5000.002810.001.43亿4276.74万2.53亿7569.46万+3.67%+1.80%-3.42%+8.65%-2.59%+7.62%+9.71%
32500台新电缆0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
33BCY自力资讯系统3.030+0.070+2.36%1400.004242.001.06亿2828.39万3495.32万933.46万+1.00%+0.33%+7.07%+4.84%+5.94%+28.94%+2.02%
34558UMS控股1.330+0.030+2.31%284.58万376.55万9.45亿7.79亿7.11亿5.86亿0.00%+3.10%-2.21%-0.75%+3.26%+34.89%-0.75%
355UX豪利0.090+0.002+2.27%35.00万3.11万3.81亿5386.83万42.37亿5.99亿+2.27%+1.12%0.00%-1.10%-10.89%-34.31%-10.89%
36WJP维康1.360+0.030+2.26%1.66万2.24万4.82亿1.34亿3.55亿9859.17万+0.55%+0.55%-0.91%-4.39%+2.84%-22.81%-3.03%
37AJ2欧华能源0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+2.25%-1.09%+9.64%+30.00%+40.00%+18.18%+7.06%
38S23富雅金融0.685+0.015+2.24%5000.003374.001.09亿4447.96万1.59亿6493.37万0.00%+0.74%+3.01%-0.72%-2.49%-8.97%-0.72%
395FW亚昇集团0.046+0.001+2.22%233.00万10.65万2179.09万651.34万4.74亿1.42亿+6.98%+2.22%+2.22%+2.22%+15.00%-19.30%+6.98%
40S19新加坡船务0.235+0.005+2.17%1.51万3573.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
4143B新保安集团0.049+0.001+2.08%1.05万514.001960.01万892.90万4.00亿1.82亿-5.77%-19.67%-7.55%-14.04%-27.41%-25.19%-24.62%
42QC7全民0.245+0.005+2.08%26.41万6.39万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
43J85城市酒店信托0.990+0.020+2.06%164.69万162.00万12.41亿9.48亿12.53亿9.57亿+2.59%+5.32%-1.00%-1.00%+4.97%-15.60%-8.17%
44BVA顶级手套0.260+0.005+1.96%248.26万64.12万20.82亿13.00亿80.08亿50.02亿+10.64%+13.04%+13.04%+1.96%+13.04%-11.86%+1.96%
45V7BBAstrea7CLB6%320527#1.050+0.020+1.94%3.60万3.78万0.000.000.000.00+0.96%+2.74%+2.74%+3.04%+3.96%+2.74%+3.65%
46AP4立合斯顿0.790+0.015+1.94%113.72万90.16万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
479CI凯德投资2.650+0.050+1.92%1523.11万4045.02万134.60亿62.63亿50.79亿23.64亿+5.16%+13.25%+1.53%-2.57%-8.93%-27.60%-12.83%
48Z59祐玛战略0.056+0.001+1.82%1669.14万94.42万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
49G07大东方控股18.630+0.330+1.80%7.17万133.49万88.18亿6.24亿4.73亿3349.20万+1.86%+4.43%+3.73%+8.63%+8.88%+12.70%+8.31%
50BHK上海实业环境0.171+0.003+1.79%65.45万11.13万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002+0.001+100.00%417.30万8345.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21L2协成工业有限公司
0.003+0.001+50.00%364.40万1.09万1012.29万403.52万33.74亿13.45亿0.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
31H3明策集团
0.011+0.001+10.00%812.06万8.69万681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-42.11%-64.52%-31.25%
49QXBeverlyJCG
0.012+0.001+9.09%3.21万358.00707.44万318.06万5.90亿2.65亿+9.09%+9.09%+20.00%-50.00%-98.86%-98.86%-98.86%
5U10大华继显控股
1.430+0.112+8.50%35.26万50.29万12.87亿3.11亿9.00亿2.17亿+2.88%+3.62%+4.38%+9.16%+8.33%+5.15%+6.72%
6Q0X立堾集团控股
0.052+0.003+6.12%587.62万29.97万7829.99万1799.98万15.06亿3.46亿+15.56%+18.18%+23.81%+40.54%+44.44%+188.89%+23.81%
7V3MMetech Intl
0.036+0.002+5.88%6.10万2170.00545.60万232.26万1.52亿6451.73万+16.13%-21.74%+5.88%+20.00%-47.06%-81.82%-21.74%
8MZHNanofilm
0.695+0.035+5.30%812.79万548.69万4.52亿1.64亿6.51亿2.36亿+6.92%+15.83%-2.11%-0.71%-20.57%-56.17%-24.04%
95DM英利国际置业股份
0.020+0.001+5.26%200.004.005114.08万1236.72万25.57亿6.18亿+11.11%+17.65%+5.26%-4.76%-20.00%-61.54%0.00%
10KUO国际水泥集团
0.020+0.001+5.26%1300.23万25.95万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
1142T趋势线
0.065+0.003+4.84%57.43万3.69万6240.72万2316.92万9.60亿3.56亿-2.99%-7.14%-21.69%-22.62%-23.53%-27.78%-28.57%
12BIP辉联集团
0.066+0.003+4.76%86.46万5.70万4544.59万1630.05万6.89亿2.47亿+10.00%+22.22%+46.67%+50.00%-2.94%-14.29%+20.00%
13S29添福胶胎
0.184+0.008+4.55%12.25万2.19万4367.91万2078.40万2.37亿1.13亿+3.37%+2.22%+5.14%+0.55%+2.22%+8.24%-2.13%
14NIO蔚来
5.710+0.240+4.39%31.83万179.58万119.17亿119.17亿20.87亿20.87亿+28.60%+46.41%+24.13%0.00%-27.81%-29.42%-38.80%
151H8联友
0.072+0.003+4.35%5000.00360.003519.60万402.73万4.89亿5593.41万+28.57%+5.88%-8.86%-10.00%-54.34%-58.55%-8.86%
16BBP好逑机构
0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
17KJ5BBR 控股
0.122+0.005+4.27%56.20万6.92万3933.11万1476.57万3.22亿1.21亿+8.93%+6.09%+7.96%+14.02%+1.67%0.00%+7.02%
18Y45新利
0.027+0.001+3.85%208.99万5.75万1627.23万1050.11万6.03亿3.89亿0.00%-3.57%-6.90%0.00%-56.45%-50.00%-30.77%
195JK协和
0.680+0.025+3.82%1.28万8586.003.20亿3521.54万4.71亿5178.74万+1.49%+1.49%+1.49%+6.25%+1.49%-7.36%+6.25%
20HQUOiltek
0.305+0.011+3.74%19.54万5.89万4361.50万606.91万1.43亿1989.88万+11.31%+25.00%+27.62%+42.52%+45.93%+91.82%+49.51%
21U77石利科技
0.285+0.010+3.64%2.72万7731.009794.21万6932.08万3.44亿2.43亿+5.56%+9.62%+7.55%-3.39%+1.79%-31.04%-9.52%
22BTG福源金属制造
0.300+0.010+3.45%3.05万8735.004510.69万1569.87万1.50亿5232.90万-4.76%+5.26%+7.14%+7.14%-6.25%-22.08%+7.14%
23S44昂国企业
0.800+0.025+3.23%8700.006960.009496.20万3020.79万1.19亿3775.99万+1.91%-2.44%+3.90%-11.60%-35.22%-38.46%+6.67%
24S7P速美建筑
0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%+3.13%0.00%-13.16%+13.79%-45.90%+13.79%
25S85星雅集团
0.500+0.015+3.09%1.68万8400.004.28亿5193.09万8.55亿1.04亿+2.04%+1.01%+4.17%+7.53%+4.17%+35.14%+51.52%
26AWZ多元科技
2.380+0.070+3.03%1.05万2.44万2.14亿3412.27万9009.53万1433.73万+5.31%+10.19%+12.80%+16.67%+25.26%+49.59%+22.05%
27YK9友记集团有限公司
0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
28BXECDW
0.175+0.005+2.94%36.01万6.17万3946.03万1529.47万2.25亿8739.85万+2.94%+0.57%-1.13%-12.50%-21.84%-31.96%-9.33%
29MF6文祥机械
0.036+0.001+2.86%9.93万3278.002090.56万511.55万5.81亿1.42亿+9.09%0.00%+9.09%+5.88%-23.40%-31.56%0.00%
30ZXY高峰控股
0.185+0.005+2.78%6900.001270.003410.29万441.64万1.84亿2387.22万-2.63%0.00%+2.78%+13.56%-3.07%-40.68%+1.09%
31IX2PEC集团
0.565+0.015+2.73%5000.002810.001.43亿4276.74万2.53亿7569.46万+3.67%+1.80%-3.42%+8.65%-2.59%+7.62%+9.71%
32500台新电缆
0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
33BCY自力资讯系统
3.030+0.070+2.36%1400.004242.001.06亿2828.39万3495.32万933.46万+1.00%+0.33%+7.07%+4.84%+5.94%+28.94%+2.02%
34558UMS控股
1.330+0.030+2.31%284.58万376.55万9.45亿7.79亿7.11亿5.86亿0.00%+3.10%-2.21%-0.75%+3.26%+34.89%-0.75%
355UX豪利
0.090+0.002+2.27%35.00万3.11万3.81亿5386.83万42.37亿5.99亿+2.27%+1.12%0.00%-1.10%-10.89%-34.31%-10.89%
36WJP维康
1.360+0.030+2.26%1.66万2.24万4.82亿1.34亿3.55亿9859.17万+0.55%+0.55%-0.91%-4.39%+2.84%-22.81%-3.03%
37AJ2欧华能源
0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+2.25%-1.09%+9.64%+30.00%+40.00%+18.18%+7.06%
38S23富雅金融
0.685+0.015+2.24%5000.003374.001.09亿4447.96万1.59亿6493.37万0.00%+0.74%+3.01%-0.72%-2.49%-8.97%-0.72%
395FW亚昇集团
0.046+0.001+2.22%233.00万10.65万2179.09万651.34万4.74亿1.42亿+6.98%+2.22%+2.22%+2.22%+15.00%-19.30%+6.98%
40S19新加坡船务
0.235+0.005+2.17%1.51万3573.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
4143B新保安集团
0.049+0.001+2.08%1.05万514.001960.01万892.90万4.00亿1.82亿-5.77%-19.67%-7.55%-14.04%-27.41%-25.19%-24.62%
42QC7全民
0.245+0.005+2.08%26.41万6.39万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
43J85城市酒店信托
0.990+0.020+2.06%164.69万162.00万12.41亿9.48亿12.53亿9.57亿+2.59%+5.32%-1.00%-1.00%+4.97%-15.60%-8.17%
44BVA顶级手套
0.260+0.005+1.96%248.26万64.12万20.82亿13.00亿80.08亿50.02亿+10.64%+13.04%+13.04%+1.96%+13.04%-11.86%+1.96%
45V7BBAstrea7CLB6%320527#
1.050+0.020+1.94%3.60万3.78万0.000.000.000.00+0.96%+2.74%+2.74%+3.04%+3.96%+2.74%+3.65%
46AP4立合斯顿
0.790+0.015+1.94%113.72万90.16万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
479CI凯德投资
2.650+0.050+1.92%1523.11万4045.02万134.60亿62.63亿50.79亿23.64亿+5.16%+13.25%+1.53%-2.57%-8.93%-27.60%-12.83%
48Z59祐玛战略
0.056+0.001+1.82%1669.14万94.42万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
49G07大东方控股
18.630+0.330+1.80%7.17万133.49万88.18亿6.24亿4.73亿3349.20万+1.86%+4.43%+3.73%+8.63%+8.88%+12.70%+8.31%
50BHK上海实业环境
0.171+0.003+1.79%65.45万11.13万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%