序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1M11综合制造科技0.025+0.008+47.06%1500.0035.00602.78万172.43万2.41亿6897.08万+56.25%+25.00%+4.17%-40.48%-50.00%-56.14%+31.58%
2L19林増控股0.340+0.045+15.25%100.0034.001.28亿1466.50万3.77亿4313.23万+23.64%+25.93%+23.64%+9.68%+11.48%-3.55%+9.68%
35TT强枫0.134+0.015+12.61%100.0013.003149.13万258.98万2.35亿1932.65万-3.60%-11.26%-16.25%-24.72%-53.79%-61.71%-23.43%
4C8R九天化工0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-19.23%-27.59%-57.58%-19.23%
55AEPollux Prop0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%+8.00%+3.85%-15.63%-18.18%-46.00%-12.90%
641FGSS 能源0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
75DP喜敦0.280+0.010+3.70%2100.00578.001.36亿2696.76万4.87亿9631.29万+3.70%+3.70%+5.66%+5.66%+12.00%-0.44%+7.69%
85MZ金明创新0.280+0.010+3.70%100.0028.005654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
9QNSSouthernAlliance0.470+0.015+3.30%6400.003008.002.30亿5174.94万4.89亿1.10亿+9.30%-3.09%-14.55%-30.37%-27.69%-29.62%-30.37%
10YK9友记集团有限公司0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+2.62%+0.59%+2.62%-10.84%-12.37%-46.96%-0.39%
115WFISOTeam0.044+0.001+2.33%100.004.003069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
12P34Delfi0.900+0.020+2.27%37.40万33.41万5.50亿2.55亿6.11亿2.83亿+4.07%+4.07%-1.62%-17.42%-27.99%-25.77%-17.42%
135FW亚昇集团0.047+0.001+2.17%100.004.002226.46万665.49万4.74亿1.42亿+9.30%+4.44%+4.44%+4.44%+17.50%-17.54%+9.30%
148L9WDyna-Mac W2410220.188+0.004+2.17%5.00万9400.000.000.000.000.00-6.00%-12.56%-12.56%+86.14%+113.64%+113.64%+113.64%
15Q0X立堾集团控股0.053+0.001+1.92%62.48万3.26万7980.57万1834.60万15.06亿3.46亿+17.78%+20.45%+26.19%+43.24%+47.22%+194.44%+26.19%
168K7优格医疗保健0.111+0.002+1.83%100.0011.006924.47万2080.02万6.24亿1.87亿+0.91%+0.91%-5.13%-12.60%+11.00%-32.73%-33.53%
17J2T福联盛0.285+0.005+1.79%2200.00625.001.46亿3501.51万5.12亿1.23亿0.00%-6.56%-12.31%+16.33%+9.62%+11.76%+9.62%
18O9E百盛零售亚洲0.061+0.001+1.67%100.006.004110.18万870.22万6.74亿1.43亿+12.96%+7.02%+19.61%+10.91%-1.61%-15.28%-3.17%
19UD2Japfa0.315+0.005+1.61%34.25万10.57万6.42亿1.14亿20.37亿3.63亿+1.61%+28.57%+18.87%+50.00%+43.18%+50.00%+43.18%
20C6L新加坡航空公司6.640+0.090+1.37%94.26万622.04万197.50亿168.62亿29.74亿25.39亿+1.53%+6.24%+3.43%-2.78%+7.44%+20.73%+1.22%
215VS合发利控股0.370+0.005+1.37%8800.003256.001.59亿1368.59万4.31亿3698.89万-1.33%+1.37%+12.12%+29.82%+34.55%+97.33%+27.59%
22M05万度力0.370+0.005+1.37%1700.00629.008320.30万3085.42万2.25亿8338.98万+4.23%+8.82%+12.12%+10.45%+12.12%+80.49%+12.12%
23H07史丹福置地0.385+0.005+1.32%8300.003195.005.75亿1.85亿14.93亿4.81亿+1.32%0.00%-1.28%-2.53%0.00%+1.32%-1.28%
24NPWMSC0.815+0.010+1.24%1600.001304.003.42亿1.28亿4.20亿1.57亿+3.16%+3.16%+27.34%+31.45%+33.76%-45.57%+31.45%
25S58新翔集团2.560+0.030+1.19%37.98万96.89万38.16亿22.86亿14.91亿8.93亿+1.19%+5.79%+0.79%-10.18%0.00%-3.40%-6.91%
26Z25仁恒置地集团0.445+0.005+1.14%4.04万1.80万8.60亿2.25亿19.32亿5.05亿+4.71%+11.25%-6.32%-9.18%-25.21%-49.14%-23.28%
27F03富旺朝1.130+0.010+0.89%7.49万8.44万5.99亿1.90亿5.30亿1.68亿-2.59%-4.24%-12.40%-11.02%+11.88%+26.97%+9.71%
28BN2鸿通电子0.590+0.005+0.85%2.02万1.19万2.42亿1.60亿4.11亿2.70亿+1.72%+2.61%+1.72%-2.48%+13.16%+27.11%-0.84%
29Z77Singtel 102.400+0.020+0.84%3500.008389.00391.90亿191.95亿163.29亿79.98亿-0.41%+2.13%0.00%+2.13%0.00%-7.34%-3.23%
30S9B大马环球0.121+0.001+0.83%4000.00484.005413.56万534.91万4.47亿4420.75万-1.63%+5.22%+11.01%+0.83%+75.36%-32.40%+0.83%
31546美德向邦医疗0.131+0.001+0.77%100.0013.007138.34万6249.45万5.45亿4.77亿+1.55%+2.34%-5.07%-5.07%+2.34%-19.14%-29.57%
32S63新科工程3.960+0.030+0.76%13.51万53.43万123.55亿59.77亿31.20亿15.09亿-1.00%+1.28%-0.75%+5.88%+5.88%+14.45%+2.86%
33G07大东方控股18.770+0.140+0.75%1.09万20.37万88.84亿6.29亿4.73亿3349.20万+2.62%+5.21%+4.51%+9.45%+9.70%+13.55%+9.13%
34E28福根集团1.380+0.010+0.73%4.27万5.89万5.89亿3.76亿4.27亿2.73亿-4.64%-7.21%-14.67%+4.77%+25.77%+39.79%+3.98%
35T13常青石油及天然气0.166+0.001+0.61%10.00万1.66万1.39亿4404.28万8.35亿2.65亿-2.92%-4.60%-9.29%-2.35%-12.63%-16.58%-10.27%
36H30鸿福实业0.850+0.005+0.59%5.76万4.90万6.96亿2.32亿8.19亿2.72亿+3.66%+6.25%0.00%+1.19%-4.49%-19.81%-6.59%
37U06联合工业1.790+0.010+0.56%600.001074.0025.64亿2.89亿14.33亿1.61亿+1.70%+1.70%+1.70%-1.10%-6.77%-16.16%-8.21%
38HMN凯德雅诗阁信托0.905+0.005+0.56%2.59万2.34万34.17亿25.06亿37.76亿27.70亿+0.56%+4.02%-3.72%-2.16%+4.43%-11.00%-5.89%
39AIY奕丰集团7.480+0.040+0.54%5.06万37.78万22.29亿13.09亿2.98亿1.75亿+5.35%+13.68%+11.14%+1.63%+3.89%+76.33%-8.89%
40AWX永科2.350+0.010+0.43%3.64万8.55万7.27亿5.82亿3.09亿2.48亿-0.84%+2.62%-2.49%-11.32%-32.86%-33.69%-32.08%
41Z74新电信2.390+0.010+0.42%511.15万1220.92万394.43亿191.46亿165.03亿80.11亿-0.83%+1.70%-0.83%+2.14%+1.79%-2.85%-3.24%
42S41丰隆金融2.450+0.010+0.41%6800.001.67万10.99亿4.27亿4.49亿1.74亿+1.66%+2.51%+1.66%+1.24%+3.81%+4.59%+1.66%
43U96胜科工业5.330+0.020+0.38%11.80万63.06万95.01亿46.54亿17.83亿8.73亿-0.56%+1.72%-2.20%-2.74%+5.75%+19.78%+1.91%
44TKKDt KBank TH SDR4.830+0.010+0.21%100.00483.00114.44亿111.59亿23.69亿23.10亿+2.11%+5.00%+7.10%+4.77%+4.77%+4.77%+4.77%
45U14华业集团5.700+0.010+0.18%8.62万49.25万48.16亿25.89亿8.45亿4.54亿+1.97%+5.56%+2.33%-2.56%-1.55%-15.18%-6.25%
46U13大华保险5.910+0.010+0.17%3900.002.30万3.61亿9967.73万6115.50万1686.59万+0.08%+0.60%+0.60%+1.63%-0.17%-6.26%+1.63%
47558UMS控股1.310+0.002+0.15%19.60万25.67万9.31亿7.68亿7.11亿5.86亿+0.15%+3.31%-2.09%-0.61%+3.48%+35.89%-0.61%
485A1BAstrea V3.85%B290620#1.018+0.001+0.10%6000.006108.000.000.000.000.00+0.20%+0.30%+0.39%+1.29%+1.09%+2.11%+1.39%
491A0Katrina集团0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
501A1黄芳工业0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+11.11%+23.89%0.00%-6.67%+6.06%+12.27%-10.26%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1M11综合制造科技
0.025+0.008+47.06%1500.0035.00602.78万172.43万2.41亿6897.08万+56.25%+25.00%+4.17%-40.48%-50.00%-56.14%+31.58%
2L19林増控股
0.340+0.045+15.25%100.0034.001.28亿1466.50万3.77亿4313.23万+23.64%+25.93%+23.64%+9.68%+11.48%-3.55%+9.68%
35TT强枫
0.134+0.015+12.61%100.0013.003149.13万258.98万2.35亿1932.65万-3.60%-11.26%-16.25%-24.72%-53.79%-61.71%-23.43%
4C8R九天化工
0.021+0.001+5.00%100.002.004175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-19.23%-27.59%-57.58%-19.23%
55AEPollux Prop
0.027+0.001+3.85%100.002.007450.56万657.24万27.59亿2.43亿+3.85%+8.00%+3.85%-15.63%-18.18%-46.00%-12.90%
641FGSS 能源
0.028+0.001+3.70%5.00万1400.001764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
75DP喜敦
0.280+0.010+3.70%2100.00578.001.36亿2696.76万4.87亿9631.29万+3.70%+3.70%+5.66%+5.66%+12.00%-0.44%+7.69%
85MZ金明创新
0.280+0.010+3.70%100.0028.005654.55万2203.77万2.02亿7870.62万+3.70%+5.66%+5.66%+3.70%-16.42%+12.00%+3.70%
9QNSSouthernAlliance
0.470+0.015+3.30%6400.003008.002.30亿5174.94万4.89亿1.10亿+9.30%-3.09%-14.55%-30.37%-27.69%-29.62%-30.37%
10YK9友记集团有限公司
0.102+0.003+2.62%100.0010.004335.00万531.60万4.25亿5211.77万+2.62%+0.59%+2.62%-10.84%-12.37%-46.96%-0.39%
115WFISOTeam
0.044+0.001+2.33%100.004.003069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
12P34Delfi
0.900+0.020+2.27%37.40万33.41万5.50亿2.55亿6.11亿2.83亿+4.07%+4.07%-1.62%-17.42%-27.99%-25.77%-17.42%
135FW亚昇集团
0.047+0.001+2.17%100.004.002226.46万665.49万4.74亿1.42亿+9.30%+4.44%+4.44%+4.44%+17.50%-17.54%+9.30%
148L9WDyna-Mac W241022
0.188+0.004+2.17%5.00万9400.000.000.000.000.00-6.00%-12.56%-12.56%+86.14%+113.64%+113.64%+113.64%
15Q0X立堾集团控股
0.053+0.001+1.92%62.48万3.26万7980.57万1834.60万15.06亿3.46亿+17.78%+20.45%+26.19%+43.24%+47.22%+194.44%+26.19%
168K7优格医疗保健
0.111+0.002+1.83%100.0011.006924.47万2080.02万6.24亿1.87亿+0.91%+0.91%-5.13%-12.60%+11.00%-32.73%-33.53%
17J2T福联盛
0.285+0.005+1.79%2200.00625.001.46亿3501.51万5.12亿1.23亿0.00%-6.56%-12.31%+16.33%+9.62%+11.76%+9.62%
18O9E百盛零售亚洲
0.061+0.001+1.67%100.006.004110.18万870.22万6.74亿1.43亿+12.96%+7.02%+19.61%+10.91%-1.61%-15.28%-3.17%
19UD2Japfa
0.315+0.005+1.61%34.25万10.57万6.42亿1.14亿20.37亿3.63亿+1.61%+28.57%+18.87%+50.00%+43.18%+50.00%+43.18%
20C6L新加坡航空公司
6.640+0.090+1.37%94.26万622.04万197.50亿168.62亿29.74亿25.39亿+1.53%+6.24%+3.43%-2.78%+7.44%+20.73%+1.22%
215VS合发利控股
0.370+0.005+1.37%8800.003256.001.59亿1368.59万4.31亿3698.89万-1.33%+1.37%+12.12%+29.82%+34.55%+97.33%+27.59%
22M05万度力
0.370+0.005+1.37%1700.00629.008320.30万3085.42万2.25亿8338.98万+4.23%+8.82%+12.12%+10.45%+12.12%+80.49%+12.12%
23H07史丹福置地
0.385+0.005+1.32%8300.003195.005.75亿1.85亿14.93亿4.81亿+1.32%0.00%-1.28%-2.53%0.00%+1.32%-1.28%
24NPWMSC
0.815+0.010+1.24%1600.001304.003.42亿1.28亿4.20亿1.57亿+3.16%+3.16%+27.34%+31.45%+33.76%-45.57%+31.45%
25S58新翔集团
2.560+0.030+1.19%37.98万96.89万38.16亿22.86亿14.91亿8.93亿+1.19%+5.79%+0.79%-10.18%0.00%-3.40%-6.91%
26Z25仁恒置地集团
0.445+0.005+1.14%4.04万1.80万8.60亿2.25亿19.32亿5.05亿+4.71%+11.25%-6.32%-9.18%-25.21%-49.14%-23.28%
27F03富旺朝
1.130+0.010+0.89%7.49万8.44万5.99亿1.90亿5.30亿1.68亿-2.59%-4.24%-12.40%-11.02%+11.88%+26.97%+9.71%
28BN2鸿通电子
0.590+0.005+0.85%2.02万1.19万2.42亿1.60亿4.11亿2.70亿+1.72%+2.61%+1.72%-2.48%+13.16%+27.11%-0.84%
29Z77Singtel 10
2.400+0.020+0.84%3500.008389.00391.90亿191.95亿163.29亿79.98亿-0.41%+2.13%0.00%+2.13%0.00%-7.34%-3.23%
30S9B大马环球
0.121+0.001+0.83%4000.00484.005413.56万534.91万4.47亿4420.75万-1.63%+5.22%+11.01%+0.83%+75.36%-32.40%+0.83%
31546美德向邦医疗
0.131+0.001+0.77%100.0013.007138.34万6249.45万5.45亿4.77亿+1.55%+2.34%-5.07%-5.07%+2.34%-19.14%-29.57%
32S63新科工程
3.960+0.030+0.76%13.51万53.43万123.55亿59.77亿31.20亿15.09亿-1.00%+1.28%-0.75%+5.88%+5.88%+14.45%+2.86%
33G07大东方控股
18.770+0.140+0.75%1.09万20.37万88.84亿6.29亿4.73亿3349.20万+2.62%+5.21%+4.51%+9.45%+9.70%+13.55%+9.13%
34E28福根集团
1.380+0.010+0.73%4.27万5.89万5.89亿3.76亿4.27亿2.73亿-4.64%-7.21%-14.67%+4.77%+25.77%+39.79%+3.98%
35T13常青石油及天然气
0.166+0.001+0.61%10.00万1.66万1.39亿4404.28万8.35亿2.65亿-2.92%-4.60%-9.29%-2.35%-12.63%-16.58%-10.27%
36H30鸿福实业
0.850+0.005+0.59%5.76万4.90万6.96亿2.32亿8.19亿2.72亿+3.66%+6.25%0.00%+1.19%-4.49%-19.81%-6.59%
37U06联合工业
1.790+0.010+0.56%600.001074.0025.64亿2.89亿14.33亿1.61亿+1.70%+1.70%+1.70%-1.10%-6.77%-16.16%-8.21%
38HMN凯德雅诗阁信托
0.905+0.005+0.56%2.59万2.34万34.17亿25.06亿37.76亿27.70亿+0.56%+4.02%-3.72%-2.16%+4.43%-11.00%-5.89%
39AIY奕丰集团
7.480+0.040+0.54%5.06万37.78万22.29亿13.09亿2.98亿1.75亿+5.35%+13.68%+11.14%+1.63%+3.89%+76.33%-8.89%
40AWX永科
2.350+0.010+0.43%3.64万8.55万7.27亿5.82亿3.09亿2.48亿-0.84%+2.62%-2.49%-11.32%-32.86%-33.69%-32.08%
41Z74新电信
2.390+0.010+0.42%511.15万1220.92万394.43亿191.46亿165.03亿80.11亿-0.83%+1.70%-0.83%+2.14%+1.79%-2.85%-3.24%
42S41丰隆金融
2.450+0.010+0.41%6800.001.67万10.99亿4.27亿4.49亿1.74亿+1.66%+2.51%+1.66%+1.24%+3.81%+4.59%+1.66%
43U96胜科工业
5.330+0.020+0.38%11.80万63.06万95.01亿46.54亿17.83亿8.73亿-0.56%+1.72%-2.20%-2.74%+5.75%+19.78%+1.91%
44TKKDt KBank TH SDR
4.830+0.010+0.21%100.00483.00114.44亿111.59亿23.69亿23.10亿+2.11%+5.00%+7.10%+4.77%+4.77%+4.77%+4.77%
45U14华业集团
5.700+0.010+0.18%8.62万49.25万48.16亿25.89亿8.45亿4.54亿+1.97%+5.56%+2.33%-2.56%-1.55%-15.18%-6.25%
46U13大华保险
5.910+0.010+0.17%3900.002.30万3.61亿9967.73万6115.50万1686.59万+0.08%+0.60%+0.60%+1.63%-0.17%-6.26%+1.63%
47558UMS控股
1.310+0.002+0.15%19.60万25.67万9.31亿7.68亿7.11亿5.86亿+0.15%+3.31%-2.09%-0.61%+3.48%+35.89%-0.61%
485A1BAstrea V3.85%B290620#
1.018+0.001+0.10%6000.006108.000.000.000.000.00+0.20%+0.30%+0.39%+1.29%+1.09%+2.11%+1.39%
491A0Katrina集团
0.0270.0000.00%0.000.00632.85万56.02万2.34亿2074.73万+8.00%+12.50%+12.50%+22.73%-70.00%-60.29%-3.57%
501A1黄芳工业
0.1400.0000.00%0.000.003290.00万414.17万2.35亿2958.39万+11.11%+23.89%0.00%-6.67%+6.06%+12.27%-10.26%