序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E6RSAMKO木材0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21L2协成工业有限公司0.003+0.001+50.00%364.40万1.09万1012.29万403.52万33.74亿13.45亿0.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
31H3明策集团0.011+0.001+10.00%810.06万8.67万681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-42.11%-64.52%-31.25%
49QXBeverlyJCG0.012+0.001+9.09%3.21万358.00707.44万318.06万5.90亿2.65亿+9.09%+9.09%+20.00%-50.00%-98.86%-98.86%-98.86%
5U10大华继显控股1.420+0.102+7.74%25.63万36.53万12.78亿3.09亿9.00亿2.17亿+2.16%+2.90%+3.65%+8.40%+7.58%+4.41%+5.97%
6Y45新利0.028+0.002+7.69%198.99万5.48万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
7V3MMetech Intl0.036+0.002+5.88%6.10万2170.00545.60万232.26万1.52亿6451.73万+16.13%-21.74%+5.88%+20.00%-47.06%-81.82%-21.74%
8KUO国际水泥集团0.020+0.001+5.26%1271.21万25.37万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
9C8R九天化工0.021+0.001+5.00%357.77万7.16万4175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-19.23%-27.59%-57.58%-19.23%
1042T趋势线0.065+0.003+4.84%57.43万3.69万6240.72万2316.92万9.60亿3.56亿-2.99%-7.14%-21.69%-22.62%-23.53%-27.78%-28.57%
11BIP辉联集团0.066+0.003+4.76%42.96万2.81万4544.59万1630.05万6.89亿2.47亿+10.00%+22.22%+46.67%+50.00%-2.94%-14.29%+20.00%
12NIO蔚来5.730+0.260+4.75%30.26万170.66万119.59亿119.59亿20.87亿20.87亿+29.05%+46.92%+24.57%+0.35%-27.56%-29.17%-38.59%
131H8联友0.072+0.003+4.35%5000.00360.003519.60万402.73万4.89亿5593.41万+28.57%+5.88%-8.86%-10.00%-54.34%-58.55%-8.86%
14BBP好逑机构0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
15KJ5BBR 控股0.122+0.005+4.27%56.13万6.91万3933.11万1476.57万3.22亿1.21亿+8.93%+6.09%+7.96%+14.02%+1.67%0.00%+7.02%
165JK协和0.680+0.025+3.82%1.28万8586.003.20亿3521.54万4.71亿5178.74万+1.49%+1.49%+1.49%+6.25%+1.49%-7.36%+6.25%
17HQUOiltek0.305+0.011+3.74%19.54万5.89万4361.50万606.91万1.43亿1989.88万+11.31%+25.00%+27.62%+42.52%+45.93%+91.82%+49.51%
1841FGSS 能源0.028+0.001+3.70%58.00万1.62万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
19554庆源企业0.028+0.001+3.70%83.00万2.32万1955.39万766.09万6.98亿2.74亿+3.70%+3.70%+16.67%+12.00%+3.70%-20.00%+12.00%
20U77石利科技0.285+0.010+3.64%8000.002261.009794.21万6932.08万3.44亿2.43亿+5.56%+9.62%+7.55%-3.39%+1.79%-31.04%-9.52%
21BEH中翔国际0.093+0.003+3.33%5200.00368.00725.22万121.36万7798.08万1305.00万-16.96%+3.33%+47.62%-7.00%-46.86%-41.88%+47.62%
22S44昂国企业0.800+0.025+3.23%8700.006960.009496.20万3020.79万1.19亿3775.99万+1.91%-2.44%+3.90%-11.60%-35.22%-38.46%+6.67%
23S7P速美建筑0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%+3.13%0.00%-13.16%+13.79%-45.90%+13.79%
24S85星雅集团0.500+0.015+3.09%4000.002000.004.28亿5193.09万8.55亿1.04亿+3.09%+2.04%+3.09%+8.70%+8.70%+35.14%+51.52%
25MZHNanofilm0.680+0.020+3.03%583.57万391.03万4.43亿1.60亿6.51亿2.36亿+4.62%+13.33%-4.23%-2.86%-22.29%-57.12%-25.68%
26YK9友记集团有限公司0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
27ZXY高峰控股0.185+0.005+2.78%6900.001270.003410.29万441.64万1.84亿2387.22万-2.63%0.00%+2.78%+13.56%-3.07%-40.68%+1.09%
28IX2PEC集团0.565+0.015+2.73%5000.002810.001.43亿4276.74万2.53亿7569.46万+3.67%+1.80%-3.42%+8.65%-2.59%+7.62%+9.71%
29500台新电缆0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
30583保力进控股0.040+0.001+2.56%13.90万5186.001562.05万392.18万3.91亿9804.39万+2.56%-2.44%-9.09%-9.09%-21.57%+5.26%-18.37%
31BCY自力资讯系统3.030+0.070+2.36%1400.004242.001.06亿2828.39万3495.32万933.46万+2.02%+4.12%+1.00%+1.00%+6.32%+26.25%+2.02%
325WFISOTeam0.044+0.001+2.33%135.30万5.94万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
33558UMS控股1.330+0.030+2.31%153.92万202.75万9.45亿7.79亿7.11亿5.86亿0.00%+3.10%-2.21%-0.75%+3.26%+34.89%-0.75%
349CI凯德投资2.660+0.060+2.31%1216.10万3230.26万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
355G2金兴海运探油0.089+0.002+2.30%143.54万12.69万6273.90万2228.78万7.05亿2.50亿0.00%+3.49%-3.26%+14.10%+3.49%-9.33%+11.25%
36S29添福胶胎0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
37AJ2欧华能源0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+2.25%-1.09%+9.64%+30.00%+40.00%+18.18%+7.06%
385FW亚昇集团0.046+0.001+2.22%208.75万9.53万2179.09万651.34万4.74亿1.42亿+6.98%+2.22%+2.22%+2.22%+15.00%-19.30%+6.98%
39S19新加坡船务0.235+0.005+2.17%1.51万3573.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
4043B新保安集团0.049+0.001+2.08%1.05万514.001960.01万892.90万4.00亿1.82亿-5.77%-19.67%-7.55%-14.04%-27.41%-25.19%-24.62%
41QC7全民0.245+0.005+2.08%16.22万3.94万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
42G07大东方控股18.680+0.380+2.08%5.82万108.29万88.42亿6.26亿4.73亿3349.20万+2.13%+4.71%+4.01%+8.92%+9.18%+13.01%+8.60%
43Q0X立堾集团控股0.050+0.001+2.04%171.58万8.55万7528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
44QS9G Invacom0.050+0.001+2.04%203.00万10.15万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
45BVA顶级手套0.260+0.005+1.96%235.76万60.87万20.82亿13.00亿80.08亿50.02亿+10.64%+13.04%+13.04%+1.96%+13.04%-11.86%+1.96%
46AP4立合斯顿0.790+0.015+1.94%86.66万68.65万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
47H78置地控股3.310+0.060+1.85%213.24万698.44万73.04亿34.03亿22.07亿10.28亿+5.41%+16.96%+9.60%+9.60%+4.75%-20.81%-0.30%
48V7BBAstrea7CLB6%320527#1.049+0.019+1.84%4000.004196.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
49Z59祐玛战略0.056+0.001+1.82%1547.24万87.60万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
50BHK上海实业环境0.171+0.003+1.79%65.45万11.13万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E6RSAMKO木材
0.002+0.001+100.00%117.30万2346.001729.28万204.39万86.46亿10.22亿-33.33%0.00%0.00%-50.00%-87.50%-90.91%-33.33%
21L2协成工业有限公司
0.003+0.001+50.00%364.40万1.09万1012.29万403.52万33.74亿13.45亿0.00%0.00%-25.00%-84.21%-84.21%-84.21%-84.21%
31H3明策集团
0.011+0.001+10.00%810.06万8.67万681.72万373.48万6.20亿3.40亿+10.00%0.00%0.00%-15.38%-42.11%-64.52%-31.25%
49QXBeverlyJCG
0.012+0.001+9.09%3.21万358.00707.44万318.06万5.90亿2.65亿+9.09%+9.09%+20.00%-50.00%-98.86%-98.86%-98.86%
5U10大华继显控股
1.420+0.102+7.74%25.63万36.53万12.78亿3.09亿9.00亿2.17亿+2.16%+2.90%+3.65%+8.40%+7.58%+4.41%+5.97%
6Y45新利
0.028+0.002+7.69%198.99万5.48万1687.50万1089.01万6.03亿3.89亿+3.70%0.00%-3.45%+3.70%-54.84%-48.15%-28.21%
7V3MMetech Intl
0.036+0.002+5.88%6.10万2170.00545.60万232.26万1.52亿6451.73万+16.13%-21.74%+5.88%+20.00%-47.06%-81.82%-21.74%
8KUO国际水泥集团
0.020+0.001+5.26%1271.21万25.37万1.15亿1214.93万57.35亿6.07亿+11.11%+17.65%+25.00%+25.00%+5.26%-4.76%+11.11%
9C8R九天化工
0.021+0.001+5.00%357.77万7.16万4175.73万2828.01万19.88亿13.47亿0.00%+5.00%0.00%-19.23%-27.59%-57.58%-19.23%
1042T趋势线
0.065+0.003+4.84%57.43万3.69万6240.72万2316.92万9.60亿3.56亿-2.99%-7.14%-21.69%-22.62%-23.53%-27.78%-28.57%
11BIP辉联集团
0.066+0.003+4.76%42.96万2.81万4544.59万1630.05万6.89亿2.47亿+10.00%+22.22%+46.67%+50.00%-2.94%-14.29%+20.00%
12NIO蔚来
5.730+0.260+4.75%30.26万170.66万119.59亿119.59亿20.87亿20.87亿+29.05%+46.92%+24.57%+0.35%-27.56%-29.17%-38.59%
131H8联友
0.072+0.003+4.35%5000.00360.003519.60万402.73万4.89亿5593.41万+28.57%+5.88%-8.86%-10.00%-54.34%-58.55%-8.86%
14BBP好逑机构
0.365+0.015+4.29%200.0071.001900.44万463.30万5206.69万1269.31万-25.51%+37.74%+52.08%+65.91%+55.32%+40.38%+62.22%
15KJ5BBR 控股
0.122+0.005+4.27%56.13万6.91万3933.11万1476.57万3.22亿1.21亿+8.93%+6.09%+7.96%+14.02%+1.67%0.00%+7.02%
165JK协和
0.680+0.025+3.82%1.28万8586.003.20亿3521.54万4.71亿5178.74万+1.49%+1.49%+1.49%+6.25%+1.49%-7.36%+6.25%
17HQUOiltek
0.305+0.011+3.74%19.54万5.89万4361.50万606.91万1.43亿1989.88万+11.31%+25.00%+27.62%+42.52%+45.93%+91.82%+49.51%
1841FGSS 能源
0.028+0.001+3.70%58.00万1.62万1764.54万978.74万6.30亿3.50亿+3.70%0.00%+12.00%-15.15%-28.21%-41.67%+3.70%
19554庆源企业
0.028+0.001+3.70%83.00万2.32万1955.39万766.09万6.98亿2.74亿+3.70%+3.70%+16.67%+12.00%+3.70%-20.00%+12.00%
20U77石利科技
0.285+0.010+3.64%8000.002261.009794.21万6932.08万3.44亿2.43亿+5.56%+9.62%+7.55%-3.39%+1.79%-31.04%-9.52%
21BEH中翔国际
0.093+0.003+3.33%5200.00368.00725.22万121.36万7798.08万1305.00万-16.96%+3.33%+47.62%-7.00%-46.86%-41.88%+47.62%
22S44昂国企业
0.800+0.025+3.23%8700.006960.009496.20万3020.79万1.19亿3775.99万+1.91%-2.44%+3.90%-11.60%-35.22%-38.46%+6.67%
23S7P速美建筑
0.033+0.001+3.13%300.009.004858.14万467.26万14.72亿1.42亿+6.45%+3.13%0.00%-13.16%+13.79%-45.90%+13.79%
24S85星雅集团
0.500+0.015+3.09%4000.002000.004.28亿5193.09万8.55亿1.04亿+3.09%+2.04%+3.09%+8.70%+8.70%+35.14%+51.52%
25MZHNanofilm
0.680+0.020+3.03%583.57万391.03万4.43亿1.60亿6.51亿2.36亿+4.62%+13.33%-4.23%-2.86%-22.29%-57.12%-25.68%
26YK9友记集团有限公司
0.102+0.003+3.03%100.0010.004335.00万531.60万4.25亿5211.77万0.00%-1.92%0.00%-12.82%-14.29%-47.67%-2.86%
27ZXY高峰控股
0.185+0.005+2.78%6900.001270.003410.29万441.64万1.84亿2387.22万-2.63%0.00%+2.78%+13.56%-3.07%-40.68%+1.09%
28IX2PEC集团
0.565+0.015+2.73%5000.002810.001.43亿4276.74万2.53亿7569.46万+3.67%+1.80%-3.42%+8.65%-2.59%+7.62%+9.71%
29500台新电缆
0.400+0.010+2.56%2.00万8000.001.84亿9200.69万4.60亿2.30亿+1.27%+2.56%+2.56%+4.58%+6.24%+11.42%+3.23%
30583保力进控股
0.040+0.001+2.56%13.90万5186.001562.05万392.18万3.91亿9804.39万+2.56%-2.44%-9.09%-9.09%-21.57%+5.26%-18.37%
31BCY自力资讯系统
3.030+0.070+2.36%1400.004242.001.06亿2828.39万3495.32万933.46万+2.02%+4.12%+1.00%+1.00%+6.32%+26.25%+2.02%
325WFISOTeam
0.044+0.001+2.33%135.30万5.94万3069.29万1277.35万6.98亿2.90亿0.00%+4.76%+12.82%+10.00%+10.00%-53.68%+2.33%
33558UMS控股
1.330+0.030+2.31%153.92万202.75万9.45亿7.79亿7.11亿5.86亿0.00%+3.10%-2.21%-0.75%+3.26%+34.89%-0.75%
349CI凯德投资
2.660+0.060+2.31%1216.10万3230.26万135.11亿62.87亿50.79亿23.64亿+5.56%+13.68%+1.92%-2.21%-8.59%-27.32%-12.50%
355G2金兴海运探油
0.089+0.002+2.30%143.54万12.69万6273.90万2228.78万7.05亿2.50亿0.00%+3.49%-3.26%+14.10%+3.49%-9.33%+11.25%
36S29添福胶胎
0.180+0.004+2.27%11.24万2.01万4272.95万2033.21万2.37亿1.13亿+1.12%0.00%+2.86%-1.64%0.00%+5.88%-4.26%
37AJ2欧华能源
0.091+0.002+2.25%55.00万4.99万3425.51万930.58万3.76亿1.02亿+2.25%-1.09%+9.64%+30.00%+40.00%+18.18%+7.06%
385FW亚昇集团
0.046+0.001+2.22%208.75万9.53万2179.09万651.34万4.74亿1.42亿+6.98%+2.22%+2.22%+2.22%+15.00%-19.30%+6.98%
39S19新加坡船务
0.235+0.005+2.17%1.51万3573.009463.14万4062.65万4.03亿1.73亿0.00%+2.17%-2.08%-2.08%+2.17%-9.62%0.00%
4043B新保安集团
0.049+0.001+2.08%1.05万514.001960.01万892.90万4.00亿1.82亿-5.77%-19.67%-7.55%-14.04%-27.41%-25.19%-24.62%
41QC7全民
0.245+0.005+2.08%16.22万3.94万2.32亿7468.86万9.46亿3.05亿+6.52%+6.52%0.00%+0.12%+9.03%-20.48%-1.88%
42G07大东方控股
18.680+0.380+2.08%5.82万108.29万88.42亿6.26亿4.73亿3349.20万+2.13%+4.71%+4.01%+8.92%+9.18%+13.01%+8.60%
43Q0X立堾集团控股
0.050+0.001+2.04%171.58万8.55万7528.84万1730.75万15.06亿3.46亿+11.11%+13.64%+19.05%+35.14%+38.89%+177.78%+19.05%
44QS9G Invacom
0.050+0.001+2.04%203.00万10.15万1358.31万933.77万2.72亿1.87亿+6.38%+8.70%-15.25%+2.04%+2.04%-5.66%+6.38%
45BVA顶级手套
0.260+0.005+1.96%235.76万60.87万20.82亿13.00亿80.08亿50.02亿+10.64%+13.04%+13.04%+1.96%+13.04%-11.86%+1.96%
46AP4立合斯顿
0.790+0.015+1.94%86.66万68.65万11.71亿4.15亿14.82亿5.25亿+2.12%+2.78%+0.18%+11.36%+35.02%+48.92%+18.01%
47H78置地控股
3.310+0.060+1.85%213.24万698.44万73.04亿34.03亿22.07亿10.28亿+5.41%+16.96%+9.60%+9.60%+4.75%-20.81%-0.30%
48V7BBAstrea7CLB6%320527#
1.049+0.019+1.84%4000.004196.000.000.000.000.00+0.87%+2.64%+2.64%+2.94%+3.86%+2.64%+3.55%
49Z59祐玛战略
0.056+0.001+1.82%1547.24万87.60万1.26亿6929.29万22.47亿12.37亿+21.74%+43.59%+27.27%+3.70%-30.00%-45.63%-22.22%
50BHK上海实业环境
0.171+0.003+1.79%65.45万11.13万4.40亿1.85亿25.76亿10.82亿+3.64%+5.56%+3.01%-13.64%-14.07%-4.47%-10.00%