序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1C06振顺控股0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿-14.29%-14.29%0.00%-25.00%-14.29%-40.00%-25.00%
2A31创值科技0.011+0.001+10.00%124.18万1.37万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
3T41超讯电信0.069+0.006+9.52%12.83万8581.003121.29万735.30万4.52亿1.07亿+9.52%0.00%+4.55%-1.43%-18.82%-60.96%+1.47%
4PH0VGO企业0.015+0.001+7.14%724.51万10.18万2785.68万901.73万18.57亿6.01亿+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
5P8A康盛人生0.139+0.009+6.92%4.06万5585.003562.68万986.17万2.56亿7094.74万+15.83%+7.75%-4.79%-55.16%-68.41%-56.56%-55.87%
6Y8ESamurai 2K0.081+0.005+6.58%3.04万2434.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
75GI英特拉资源0.034+0.002+6.25%10.00万3400.002228.70万1176.93万6.55亿3.46亿+3.03%-2.86%-8.11%-2.86%-5.56%-2.86%-5.56%
85I1高鸿0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
91MZ南昌0.149+0.008+5.67%52.17万7.68万5844.57万3620.40万3.92亿2.43亿+23.14%+10.37%-17.22%-99.63%-99.63%-99.63%-99.63%
105DM英利国际置业股份0.021+0.001+5.00%35.11万7371.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
11BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
12Z59祐玛战略0.065+0.003+4.84%804.10万52.00万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
13Z25仁恒置地集团0.490+0.020+4.26%212.98万103.30万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
145OI日本食品0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
15NPWMSC0.900+0.025+2.86%1500.001350.003.78亿1.41亿4.20亿1.57亿+9.76%+12.50%+12.50%+45.16%+54.03%-37.81%+45.16%
16D8DU首航融资信托0.036+0.001+2.86%2000.0072.006365.01万1527.28万17.68亿4.24亿0.00%0.00%0.00%-20.00%+13.28%-31.79%+58.03%
17C04家善控股0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
185PO协通企业0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
19P8Z布米达马农业0.675+0.015+2.27%35.73万24.06万11.71亿1.63亿17.34亿2.41亿-0.74%-2.17%-4.19%+15.48%+19.57%+31.84%+22.84%
20AP4立合斯顿0.945+0.020+2.16%262.17万246.03万14.01亿4.96亿14.82亿5.25亿+6.18%+21.94%+22.16%+31.36%+63.10%+79.83%+41.17%
21U9E中国光大水务0.245+0.005+2.08%45.41万11.07万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
22546美德向邦医疗0.150+0.003+2.04%705.74万105.20万8173.67万7155.86万5.45亿4.77亿+9.49%+15.38%+16.28%+6.38%+11.11%-3.85%-19.35%
235DP喜敦0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
24AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
25BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
26A04洪新刘海运控股0.063+0.001+1.61%74.25万4.62万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
27HQUOiltek0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
28TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
29L19林増控股0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
30DU4MERMAID海事0.135+0.002+1.50%325.82万44.02万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
31B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
325ULAtlantic Nav0.355+0.005+1.43%3.01万1.05万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
33F17国浩房地产 .1.520+0.020+1.33%7.13万10.82万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
34TGEDt Gulf TH SDR1.560+0.020+1.30%200.00312.00183.04亿54.59亿117.33亿34.99亿0.00%+6.85%-4.88%-4.88%-4.88%-4.88%-4.88%
35N01挪拉电讯0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
36U96胜科工业5.290+0.060+1.15%106.04万560.09万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
375UX豪利0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
38S56莎姆达拉0.920+0.010+1.10%75.03万68.54万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
39C33泉合控股0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
40S29添福胶胎0.192+0.002+1.05%1.50万2860.004557.82万2168.76万2.37亿1.13亿+6.67%+7.26%+11.63%-1.03%+5.49%+12.94%+2.13%
41M14英诺特0.510+0.005+0.99%2.01万1.02万1.18亿5347.34万2.31亿1.05亿0.00%-2.86%-0.97%+24.39%+41.67%+10.87%+21.43%
42LJ3华联企业1.050+0.010+0.96%4.67万4.90万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
43558UMS控股1.070+0.010+0.94%479.85万510.34万7.60亿6.27亿7.11亿5.86亿-18.94%-16.28%-17.57%-26.10%-13.43%+17.07%-18.82%
44F99星狮集团1.070+0.010+0.94%1700.001819.0015.59亿1.92亿14.57亿1.79亿-0.93%+5.94%+5.94%-0.93%+5.94%+2.39%+4.90%
455AU环球石油0.116+0.001+0.87%4.24万4918.001908.56万620.28万1.65亿5347.21万+5.45%-2.52%+0.87%-10.77%-20.00%-30.54%+18.37%
465WHREX国际0.125+0.001+0.81%607.69万76.06万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
47CC3星和1.250+0.010+0.81%106.21万132.30万21.47亿6.99亿17.17亿5.59亿+2.46%+5.93%+8.89%+10.82%+20.42%+33.98%+17.04%
489CI凯德投资2.670+0.020+0.75%178.71万474.69万135.62亿62.74亿50.79亿23.50亿+3.09%+2.69%+13.62%-4.64%-10.70%-20.54%-12.17%
49NPL新加坡阅肤有限公司0.144+0.001+0.70%4.10万5901.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
50MZHNanofilm0.725+0.005+0.69%47.83万34.64万4.72亿1.71亿6.51亿2.36亿+2.11%+10.40%+18.52%-4.19%-18.24%-51.45%-20.48%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1C06振顺控股
0.006+0.001+20.00%3.00万180.002109.76万581.69万35.16亿9.69亿-14.29%-14.29%0.00%-25.00%-14.29%-40.00%-25.00%
2A31创值科技
0.011+0.001+10.00%124.18万1.37万3566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
3T41超讯电信
0.069+0.006+9.52%12.83万8581.003121.29万735.30万4.52亿1.07亿+9.52%0.00%+4.55%-1.43%-18.82%-60.96%+1.47%
4PH0VGO企业
0.015+0.001+7.14%724.51万10.18万2785.68万901.73万18.57亿6.01亿+15.38%+15.38%+25.00%+7.14%-11.76%-21.05%-6.25%
5P8A康盛人生
0.139+0.009+6.92%4.06万5585.003562.68万986.17万2.56亿7094.74万+15.83%+7.75%-4.79%-55.16%-68.41%-56.56%-55.87%
6Y8ESamurai 2K
0.081+0.005+6.58%3.04万2434.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
75GI英特拉资源
0.034+0.002+6.25%10.00万3400.002228.70万1176.93万6.55亿3.46亿+3.03%-2.86%-8.11%-2.86%-5.56%-2.86%-5.56%
85I1高鸿
0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
91MZ南昌
0.149+0.008+5.67%52.17万7.68万5844.57万3620.40万3.92亿2.43亿+23.14%+10.37%-17.22%-99.63%-99.63%-99.63%-99.63%
105DM英利国际置业股份
0.021+0.001+5.00%35.11万7371.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
11BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
12Z59祐玛战略
0.065+0.003+4.84%804.10万52.00万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
13Z25仁恒置地集团
0.490+0.020+4.26%212.98万103.30万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
145OI日本食品
0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
15NPWMSC
0.900+0.025+2.86%1500.001350.003.78亿1.41亿4.20亿1.57亿+9.76%+12.50%+12.50%+45.16%+54.03%-37.81%+45.16%
16D8DU首航融资信托
0.036+0.001+2.86%2000.0072.006365.01万1527.28万17.68亿4.24亿0.00%0.00%0.00%-20.00%+13.28%-31.79%+58.03%
17C04家善控股
0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
185PO协通企业
0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
19P8Z布米达马农业
0.675+0.015+2.27%35.73万24.06万11.71亿1.63亿17.34亿2.41亿-0.74%-2.17%-4.19%+15.48%+19.57%+31.84%+22.84%
20AP4立合斯顿
0.945+0.020+2.16%262.17万246.03万14.01亿4.96亿14.82亿5.25亿+6.18%+21.94%+22.16%+31.36%+63.10%+79.83%+41.17%
21U9E中国光大水务
0.245+0.005+2.08%45.41万11.07万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
22546美德向邦医疗
0.150+0.003+2.04%705.74万105.20万8173.67万7155.86万5.45亿4.77亿+9.49%+15.38%+16.28%+6.38%+11.11%-3.85%-19.35%
235DP喜敦
0.260+0.005+1.96%4.85万1.26万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
24AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
25BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
26A04洪新刘海运控股
0.063+0.001+1.61%74.25万4.62万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
27HQUOiltek
0.320+0.005+1.59%3600.001152.004576.00万636.76万1.43亿1989.88万+4.92%+8.84%+31.15%+39.74%+73.91%+75.82%+56.86%
28TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
29L19林増控股
0.335+0.005+1.52%2200.00686.001.26亿1438.08万3.77亿4292.78万+11.67%+15.52%+28.85%+15.52%+9.84%-6.29%+8.06%
30DU4MERMAID海事
0.135+0.002+1.50%325.82万44.02万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
31B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
325ULAtlantic Nav
0.355+0.005+1.43%3.01万1.05万1.86亿1089.39万5.24亿3068.71万-4.05%-4.05%-2.74%+39.22%+22.41%+343.75%+29.09%
33F17国浩房地产 .
1.520+0.020+1.33%7.13万10.82万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
34TGEDt Gulf TH SDR
1.560+0.020+1.30%200.00312.00183.04亿54.59亿117.33亿34.99亿0.00%+6.85%-4.88%-4.88%-4.88%-4.88%-4.88%
35N01挪拉电讯
0.081+0.001+1.25%5.00万4050.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+10.96%+8.00%-16.49%+24.62%
36U96胜科工业
5.290+0.060+1.15%106.04万560.09万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
375UX豪利
0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
38S56莎姆达拉
0.920+0.010+1.10%75.03万68.54万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
39C33泉合控股
0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
40S29添福胶胎
0.192+0.002+1.05%1.50万2860.004557.82万2168.76万2.37亿1.13亿+6.67%+7.26%+11.63%-1.03%+5.49%+12.94%+2.13%
41M14英诺特
0.510+0.005+0.99%2.01万1.02万1.18亿5347.34万2.31亿1.05亿0.00%-2.86%-0.97%+24.39%+41.67%+10.87%+21.43%
42LJ3华联企业
1.050+0.010+0.96%4.67万4.90万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
43558UMS控股
1.070+0.010+0.94%479.85万510.34万7.60亿6.27亿7.11亿5.86亿-18.94%-16.28%-17.57%-26.10%-13.43%+17.07%-18.82%
44F99星狮集团
1.070+0.010+0.94%1700.001819.0015.59亿1.92亿14.57亿1.79亿-0.93%+5.94%+5.94%-0.93%+5.94%+2.39%+4.90%
455AU环球石油
0.116+0.001+0.87%4.24万4918.001908.56万620.28万1.65亿5347.21万+5.45%-2.52%+0.87%-10.77%-20.00%-30.54%+18.37%
465WHREX国际
0.125+0.001+0.81%607.69万76.06万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
47CC3星和
1.250+0.010+0.81%106.21万132.30万21.47亿6.99亿17.17亿5.59亿+2.46%+5.93%+8.89%+10.82%+20.42%+33.98%+17.04%
489CI凯德投资
2.670+0.020+0.75%178.71万474.69万135.62亿62.74亿50.79亿23.50亿+3.09%+2.69%+13.62%-4.64%-10.70%-20.54%-12.17%
49NPL新加坡阅肤有限公司
0.144+0.001+0.70%4.10万5901.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
50MZHNanofilm
0.725+0.005+0.69%47.83万34.64万4.72亿1.71亿6.51亿2.36亿+2.11%+10.40%+18.52%-4.19%-18.24%-51.45%-20.48%