序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
341T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
443FAcromec0.027+0.004+17.39%100.002.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
55DM英利国际置业股份0.022+0.003+15.79%210.84万4.32万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
61G1RE&S Hldg0.265+0.035+15.22%7.06万1.76万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
7O9E百盛零售亚洲0.070+0.008+12.90%950.40万64.88万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
8579欧圣0.010+0.001+11.11%1.10万99.002.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
91H8联友0.110+0.010+10.00%1.54万1641.005377.17万615.28万4.89亿5593.41万+48.65%+83.33%+100.00%+22.22%-28.43%-35.93%+39.24%
109QXBeverlyJCG0.012+0.001+9.09%524.12万5.96万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
11Z59祐玛战略0.061+0.005+8.93%1791.68万106.05万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
12RXSPacificRadiance0.039+0.002+5.41%109.53万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
131B0MM2 Asia0.020+0.001+5.26%90.00万1.73万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-9.09%-4.76%-39.39%-50.00%-35.48%
14NIO蔚来5.530+0.270+5.13%10.06万55.43万115.41亿115.41亿20.87亿20.87亿-1.78%+19.18%+28.01%-9.64%-27.52%-31.81%-40.73%
155HV许兄弟环保0.022+0.001+4.76%25.03万5256.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
16Z25仁恒置地集团0.460+0.020+4.55%289.92万130.96万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
17ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
18S56莎姆达拉0.870+0.035+4.19%306.14万262.46万4.68亿1.33亿5.38亿1.53亿+14.47%+2.35%+12.99%+38.10%+68.93%+10.83%+52.63%
195FW亚昇集团0.050+0.002+4.17%384.43万19.29万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
20C76创新科技1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
21AWX永科1.890+0.070+3.85%205.22万381.26万5.84亿4.68亿3.09亿2.48亿-18.18%-24.10%-22.22%-30.26%-43.41%-41.01%-45.38%
22Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
23A55亚洲企业0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
245NF明铸造控股0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
25RE4天然煤矿集团0.300+0.010+3.45%384.87万114.84万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
26S63新科工程4.160+0.130+3.23%539.50万2225.22万129.79亿62.79亿31.20亿15.09亿+6.12%+3.74%+7.22%+8.33%+11.23%+20.23%+8.05%
2741O贤能0.330+0.010+3.13%11.00万3.59万1.35亿5248.80万4.09亿1.59亿+4.76%+1.54%0.00%+3.13%+8.20%+24.53%+6.45%
28BTJA-SONIC宇航0.330+0.010+3.13%5200.001700.003520.89万1197.20万1.07亿3627.87万+0.76%+3.94%-6.38%-10.20%-15.92%-45.60%-7.69%
29BDX群策环球控股0.166+0.005+3.11%8.58万1.42万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
30BECBRC 亚洲2.150+0.060+2.87%1.88万3.95万5.90亿9274.92万2.74亿4313.92万+8.59%+9.14%+16.85%+22.16%+39.61%+46.26%+27.98%
31DU4MERMAID海事0.146+0.004+2.82%314.23万45.90万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
32OU8胜捷企业0.550+0.015+2.80%97.32万53.41万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
33D8DU首航融资信托0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
34BTE外滩中心0.375+0.010+2.74%2000.00750.002.85亿4282.88万7.59亿1.14亿+1.35%+1.35%-2.60%-11.76%-16.67%-10.07%-10.71%
35O08奥斯国际0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
36583保力进控股0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万0.00%-2.44%-9.09%-11.11%-20.00%+2.56%-18.37%
375GD中圣集团0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
388L9WDyna-Mac W2410220.210+0.005+2.44%6.00万1.26万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
39528第二房地产0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
40N02NSL0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
41NHD千禧业 工艺0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
42S08新邮政0.480+0.010+2.13%285.81万135.11万10.80亿6.67亿22.50亿13.90亿+12.94%+6.67%+18.52%+17.07%+3.23%-1.88%+1.05%
43U9E中国光大水务0.245+0.005+2.08%13.04万3.19万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
441F3Aspen0.050+0.001+2.04%29.93万1.47万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
45Y92泰国酿酒0.500+0.010+2.04%3180.94万1576.81万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
46N32利百0.051+0.001+2.00%418.72万21.39万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
47F99星狮集团1.070+0.020+1.90%2000.002150.0015.59亿1.92亿14.57亿1.79亿+4.90%+3.88%+4.90%-0.93%+4.90%+1.42%+4.90%
48BEZ明光海事0.162+0.003+1.89%227.76万36.63万3227.21万1880.01万1.99亿1.16亿-2.41%-7.43%-14.74%+110.39%+170.00%+78.02%+153.13%
49AP4立合斯顿0.875+0.015+1.74%64.21万55.51万12.97亿4.59亿14.82亿5.25亿+12.18%+9.57%+11.66%+30.71%+50.84%+69.74%+30.71%
50I07亿仕登0.305+0.005+1.67%88.01万26.40万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+1.67%-10.29%-10.29%-33.98%-17.57%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
25PC良园
0.179+0.051+39.84%28.73万4.25万6427.34万1002.27万3.59亿5599.28万+40.94%+50.42%+43.20%+32.35%+37.76%+22.44%+54.31%
341T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
443FAcromec
0.027+0.004+17.39%100.002.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
55DM英利国际置业股份
0.022+0.003+15.79%210.84万4.32万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
61G1RE&S Hldg
0.265+0.035+15.22%7.06万1.76万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
7O9E百盛零售亚洲
0.070+0.008+12.90%950.40万64.88万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
8579欧圣
0.010+0.001+11.11%1.10万99.002.57亿1.43亿256.65亿143.07亿0.00%+25.00%+11.11%+25.00%0.00%-9.09%+11.11%
91H8联友
0.110+0.010+10.00%1.54万1641.005377.17万615.28万4.89亿5593.41万+48.65%+83.33%+100.00%+22.22%-28.43%-35.93%+39.24%
109QXBeverlyJCG
0.012+0.001+9.09%524.12万5.96万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
11Z59祐玛战略
0.061+0.005+8.93%1791.68万106.05万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
12RXSPacificRadiance
0.039+0.002+5.41%109.53万4.18万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
131B0MM2 Asia
0.020+0.001+5.26%90.00万1.73万8371.83万4115.72万41.86亿20.58亿-4.76%-4.76%-9.09%-4.76%-39.39%-50.00%-35.48%
14NIO蔚来
5.530+0.270+5.13%10.06万55.43万115.41亿115.41亿20.87亿20.87亿-1.78%+19.18%+28.01%-9.64%-27.52%-31.81%-40.73%
155HV许兄弟环保
0.022+0.001+4.76%25.03万5256.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
16Z25仁恒置地集团
0.460+0.020+4.55%289.92万130.96万8.89亿2.32亿19.32亿5.05亿+2.22%+2.22%+5.75%-8.00%-21.37%-45.88%-20.69%
17ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
18S56莎姆达拉
0.870+0.035+4.19%306.14万262.46万4.68亿1.33亿5.38亿1.53亿+14.47%+2.35%+12.99%+38.10%+68.93%+10.83%+52.63%
195FW亚昇集团
0.050+0.002+4.17%384.43万19.29万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
20C76创新科技
1.280+0.050+4.07%1000.001280.009010.77万5350.00万7039.66万4179.68万+10.34%+4.92%+5.79%-0.78%-11.72%-5.19%-10.49%
21AWX永科
1.890+0.070+3.85%205.22万381.26万5.84亿4.68亿3.09亿2.48亿-18.18%-24.10%-22.22%-30.26%-43.41%-41.01%-45.38%
22Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
23A55亚洲企业
0.146+0.005+3.55%300.0042.004980.48万1519.22万3.41亿1.04亿+2.82%+5.04%+6.57%+8.96%+0.69%-1.35%+10.61%
245NF明铸造控股
0.030+0.001+3.45%34.00万1.02万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
25RE4天然煤矿集团
0.300+0.010+3.45%384.87万114.84万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
26S63新科工程
4.160+0.130+3.23%539.50万2225.22万129.79亿62.79亿31.20亿15.09亿+6.12%+3.74%+7.22%+8.33%+11.23%+20.23%+8.05%
2741O贤能
0.330+0.010+3.13%11.00万3.59万1.35亿5248.80万4.09亿1.59亿+4.76%+1.54%0.00%+3.13%+8.20%+24.53%+6.45%
28BTJA-SONIC宇航
0.330+0.010+3.13%5200.001700.003520.89万1197.20万1.07亿3627.87万+0.76%+3.94%-6.38%-10.20%-15.92%-45.60%-7.69%
29BDX群策环球控股
0.166+0.005+3.11%8.58万1.42万3.27亿3751.99万19.67亿2.26亿+1.22%+0.61%-5.68%-20.95%-6.21%-5.14%-1.78%
30BECBRC 亚洲
2.150+0.060+2.87%1.88万3.95万5.90亿9274.92万2.74亿4313.92万+8.59%+9.14%+16.85%+22.16%+39.61%+46.26%+27.98%
31DU4MERMAID海事
0.146+0.004+2.82%314.23万45.90万2.06亿2.06亿14.13亿14.13亿+2.10%+2.82%+0.69%+46.00%+73.81%+102.78%+53.68%
32OU8胜捷企业
0.550+0.015+2.80%97.32万53.41万4.62亿1.33亿8.41亿2.43亿+13.40%+15.79%+29.41%+39.24%+44.74%+69.23%+41.03%
33D8DU首航融资信托
0.037+0.001+2.78%5.10万1887.006541.81万1569.70万17.68亿4.24亿0.00%+2.78%-2.63%-17.78%+24.24%-32.46%+62.42%
34BTE外滩中心
0.375+0.010+2.74%2000.00750.002.85亿4282.88万7.59亿1.14亿+1.35%+1.35%-2.60%-11.76%-16.67%-10.07%-10.71%
35O08奥斯国际
0.116+0.003+2.65%500.0058.002930.50万534.45万2.53亿4607.37万-10.77%-2.52%-8.66%-15.94%-27.50%+45.00%-17.14%
36583保力进控股
0.040+0.001+2.56%2.00万800.001562.05万392.18万3.91亿9804.39万0.00%-2.44%-9.09%-11.11%-20.00%+2.56%-18.37%
375GD中圣集团
0.210+0.005+2.44%1.90万3915.001.67亿6389.68万7.96亿3.04亿+2.44%+5.00%-4.55%-8.70%-20.75%-43.04%-14.29%
388L9WDyna-Mac W241022
0.210+0.005+2.44%6.00万1.26万0.000.000.000.00+12.30%+8.25%+2.44%+107.92%+138.64%+138.64%+138.64%
39528第二房地产
0.225+0.005+2.27%100.0022.002.09亿2159.06万9.28亿9595.80万0.00%+2.27%0.00%-8.16%+2.51%+0.22%-7.98%
40N02NSL
0.710+0.015+2.16%1000.00710.002.65亿4508.89万3.74亿6350.55万0.00%+1.43%0.00%-4.70%-12.35%+77.50%-10.69%
41NHD千禧业 工艺
0.048+0.001+2.13%16.49万7915.001501.99万371.99万3.13亿7749.71万+4.35%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
42S08新邮政
0.480+0.010+2.13%285.81万135.11万10.80亿6.67亿22.50亿13.90亿+12.94%+6.67%+18.52%+17.07%+3.23%-1.88%+1.05%
43U9E中国光大水务
0.245+0.005+2.08%13.04万3.19万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+11.31%+19.45%+28.88%+29.77%+25.58%
441F3Aspen
0.050+0.001+2.04%29.93万1.47万5416.35万2232.58万10.83亿4.47亿0.00%0.00%-5.66%+8.70%+117.39%+51.52%+127.27%
45Y92泰国酿酒
0.500+0.010+2.04%3180.94万1576.81万125.64亿36.16亿251.28亿72.31亿+2.04%+5.26%+3.09%+1.01%-4.42%-12.63%-1.60%
46N32利百
0.051+0.001+2.00%418.72万21.39万1792.13万577.86万3.51亿1.13亿0.00%-5.56%-5.56%+8.51%+8.51%-29.17%+10.87%
47F99星狮集团
1.070+0.020+1.90%2000.002150.0015.59亿1.92亿14.57亿1.79亿+4.90%+3.88%+4.90%-0.93%+4.90%+1.42%+4.90%
48BEZ明光海事
0.162+0.003+1.89%227.76万36.63万3227.21万1880.01万1.99亿1.16亿-2.41%-7.43%-14.74%+110.39%+170.00%+78.02%+153.13%
49AP4立合斯顿
0.875+0.015+1.74%64.21万55.51万12.97亿4.59亿14.82亿5.25亿+12.18%+9.57%+11.66%+30.71%+50.84%+69.74%+30.71%
50I07亿仕登
0.305+0.005+1.67%88.01万26.40万1.36亿7290.10万4.46亿2.39亿0.00%0.00%+1.67%-10.29%-10.29%-33.98%-17.57%