序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
11G1RE&S Hldg0.345+0.080+30.19%16.56万5.75万1.22亿1397.52万3.54亿4050.79万+53.33%+60.47%+38.00%+35.83%+32.69%+74.68%+33.20%
25PC良园0.169+0.029+20.71%100.0016.006068.27万946.28万3.59亿5599.28万+31.01%+45.69%+55.05%+40.83%+30.06%+15.60%+45.69%
3B9S宇宙钢铁0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
4C8R九天化工0.024+0.003+14.29%1120.84万25.13万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
5R14Eneco Energy0.008+0.001+14.29%249.37万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
61MZ南昌0.183+0.022+13.66%285.86万51.39万7178.24万4446.53万3.92亿2.43亿+47.58%+46.40%+3.98%-99.54%-99.54%-99.54%-99.54%
75DM英利国际置业股份0.027+0.003+12.50%303.43万8.23万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
8546美德向邦医疗0.163+0.016+10.88%3408.48万548.58万8882.05万7776.04万5.45亿4.77亿+18.98%+25.38%+27.34%+17.27%+23.48%+5.16%-12.37%
99I7無招牌0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
108K7优格医疗保健0.140+0.012+9.38%721.63万100.75万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
11OTSOTS Holdings0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
1240T国际眼科中心0.420+0.030+7.69%5000.002100.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
13WPCVallianz0.032+0.002+6.67%35.87万1.13万3877.19万265.03万12.12亿8282.30万+6.67%+18.52%+45.45%-3.03%-28.89%-36.00%+23.08%
145WFISOTeam0.050+0.003+6.38%179.71万8.78万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
15S7P速美建筑0.034+0.002+6.25%700.0023.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
16TWLMemiontec Hldgs0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
1742F图腾科技0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
18L02曼哈顿资源0.044+0.002+4.76%2.69万1183.001.33亿2121.40万30.33亿4.82亿-8.33%-20.00%+76.00%-2.22%-27.87%-30.16%-8.33%
19ZB9友联钢铁0.570+0.025+4.59%100.0057.006733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
20L23一合环保0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
21NPWMSC0.960+0.040+4.35%5.87万5.58万4.03亿1.50亿4.20亿1.57亿+15.66%+20.75%+22.29%+58.68%+58.86%-37.55%+54.84%
22QES中国尚舜化工0.405+0.015+3.85%40.91万16.34万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
23BQN明辉环球企业0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
24BEZ明光海事0.166+0.006+3.75%548.14万89.67万3306.89万1727.92万1.99亿1.04亿+4.40%-4.60%0.00%+124.32%+181.36%+76.60%+159.38%
25554庆源企业0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
265NF明铸造控股0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
27RE4天然煤矿集团0.310+0.010+3.33%890.98万271.15万4.36亿1.97亿14.05亿6.35亿+6.90%+7.27%+5.44%-23.27%+11.11%+21.57%-9.88%
28DU4MERMAID海事0.139+0.004+2.96%246.48万34.12万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
29H78置地控股3.520+0.100+2.92%110.34万384.68万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
305SR中闽百汇零售集团0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
31RXSPacificRadiance0.038+0.001+2.70%26.21万9697.005502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
3242CIX生物制药0.040+0.001+2.56%9000.00360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
33T13常青石油及天然气0.166+0.004+2.47%254.11万42.01万1.39亿4404.28万8.35亿2.65亿+1.22%+0.61%-4.60%-0.60%-13.09%-13.09%-10.27%
34CTOHong Lai Huat0.043+0.001+2.38%48.21万2.05万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
35BCY自力资讯系统3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
365G2金兴海运探油0.090+0.002+2.27%108.28万9.51万6344.39万2253.83万7.05亿2.50亿+4.65%+2.27%+4.65%+8.43%+13.92%-15.22%+12.50%
379CI凯德投资2.720+0.060+2.26%755.66万2044.20万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
38T14达仁堂2.350+0.050+2.17%4.47万10.41万18.10亿9.58亿7.70亿4.08亿+8.80%+18.09%+18.09%+30.56%+16.34%+10.72%+13.53%
39F83中远海运0.142+0.003+2.16%169.31万23.93万3.18亿1.45亿22.39亿10.20亿+0.71%+4.41%+7.58%0.00%+11.81%-14.97%+7.58%
40QC7全民0.240+0.005+2.13%31.83万7.69万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
41S35星金融发展0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+3.14%+1.55%+1.55%+4.79%+5.91%+3.08%+4.79%
421F3Aspen0.050+0.001+2.04%243.63万12.18万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
43N08新东洋国际控股0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
44U9E中国光大水务0.250+0.005+2.04%77.64万19.41万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
455WJ银丰当0.255+0.005+2.00%2.92万7227.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
46AYN寰邦科技1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
47D03德蒙特0.102+0.002+2.00%6100.00622.001.98亿4476.73万19.44亿4.39亿+2.00%0.00%+2.00%-20.93%-36.65%-55.31%-20.93%
48WKS唯晶科技0.255+0.005+2.00%2.20万5610.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
49N32利百0.052+0.001+1.96%311.82万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
50TPEDt PTTEP TH SDR5.860+0.110+1.91%2.20万12.74万232.64亿79.02亿39.70亿13.48亿+4.09%+5.02%-2.17%+6.25%-1.60%+11.34%+6.06%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
11G1RE&S Hldg
0.345+0.080+30.19%16.56万5.75万1.22亿1397.52万3.54亿4050.79万+53.33%+60.47%+38.00%+35.83%+32.69%+74.68%+33.20%
25PC良园
0.169+0.029+20.71%100.0016.006068.27万946.28万3.59亿5599.28万+31.01%+45.69%+55.05%+40.83%+30.06%+15.60%+45.69%
3B9S宇宙钢铁
0.115+0.015+15.00%2000.00230.003005.64万916.84万2.61亿7972.49万+12.75%-0.86%-5.74%0.00%+5.50%-11.20%+7.48%
4C8R九天化工
0.024+0.003+14.29%1120.84万25.13万4772.27万3232.01万19.88亿13.47亿+20.00%+20.00%+20.00%-7.69%-11.11%-55.14%-7.69%
5R14Eneco Energy
0.008+0.001+14.29%249.37万1.99万1850.29万1172.40万23.13亿14.65亿+14.29%0.00%0.00%0.00%-33.33%-38.46%-11.11%
61MZ南昌
0.183+0.022+13.66%285.86万51.39万7178.24万4446.53万3.92亿2.43亿+47.58%+46.40%+3.98%-99.54%-99.54%-99.54%-99.54%
75DM英利国际置业股份
0.027+0.003+12.50%303.43万8.23万6904.01万1669.57万25.57亿6.18亿+42.11%+42.11%+22.73%+22.73%+12.50%-50.00%+35.00%
8546美德向邦医疗
0.163+0.016+10.88%3408.48万548.58万8882.05万7776.04万5.45亿4.77亿+18.98%+25.38%+27.34%+17.27%+23.48%+5.16%-12.37%
99I7無招牌
0.041+0.004+10.81%36.26万1.39万1263.86万235.68万3.08亿5748.37万+17.14%+20.59%-41.43%-89.80%-89.80%-89.80%-89.80%
108K7优格医疗保健
0.140+0.012+9.38%721.63万100.75万8733.56万2623.45万6.24亿1.87亿+21.74%+28.44%+27.27%+11.11%+38.61%-15.15%-16.17%
11OTSOTS Holdings
0.130+0.010+8.33%100.0013.002782.00万370.53万2.14亿2850.20万0.00%0.00%-1.52%+8.33%-31.58%-45.33%-7.80%
1240T国际眼科中心
0.420+0.030+7.69%5000.002100.002.42亿5981.37万5.75亿1.42亿+5.00%+11.55%+3.32%-8.00%+12.33%+66.14%-8.00%
13WPCVallianz
0.032+0.002+6.67%35.87万1.13万3877.19万265.03万12.12亿8282.30万+6.67%+18.52%+45.45%-3.03%-28.89%-36.00%+23.08%
145WFISOTeam
0.050+0.003+6.38%179.71万8.78万3487.83万1451.53万6.98亿2.90亿+2.04%+16.28%+19.05%+31.58%+21.95%-46.81%+16.28%
15S7P速美建筑
0.034+0.002+6.25%700.0023.005005.35万481.42万14.72亿1.42亿+9.68%+13.33%+3.03%0.00%+13.33%-44.26%+17.24%
16TWLMemiontec Hldgs
0.091+0.005+5.81%12.90万1.04万6013.02万705.33万6.61亿7750.87万+1.11%-6.19%-3.19%-39.74%-57.44%-72.33%-39.33%
1742F图腾科技
0.020+0.001+5.26%5.01万1002.002681.98万1469.46万13.41亿7.35亿-4.76%-4.76%-9.09%-25.93%-48.72%-75.90%-42.86%
18L02曼哈顿资源
0.044+0.002+4.76%2.69万1183.001.33亿2121.40万30.33亿4.82亿-8.33%-20.00%+76.00%-2.22%-27.87%-30.16%-8.33%
19ZB9友联钢铁
0.570+0.025+4.59%100.0057.006733.66万1145.25万1.18亿2009.21万+3.64%+14.00%+20.00%+307.15%+307.15%+307.15%+307.15%
20L23一合环保
0.024+0.001+4.35%80.31万1.93万3698.79万1177.87万15.41亿4.91亿+14.29%+14.29%+9.09%+14.29%0.00%-35.14%+4.35%
21NPWMSC
0.960+0.040+4.35%5.87万5.58万4.03亿1.50亿4.20亿1.57亿+15.66%+20.75%+22.29%+58.68%+58.86%-37.55%+54.84%
22QES中国尚舜化工
0.405+0.015+3.85%40.91万16.34万3.88亿1.24亿9.58亿3.07亿+2.53%+3.85%+8.00%+14.08%+12.50%+8.00%+9.46%
23BQN明辉环球企业
0.190+0.007+3.83%0.000.005700.00万748.90万3.00亿3941.60万+21.02%+25.00%+115.91%+75.93%-8.65%-70.68%+128.92%
24BEZ明光海事
0.166+0.006+3.75%548.14万89.67万3306.89万1727.92万1.99亿1.04亿+4.40%-4.60%0.00%+124.32%+181.36%+76.60%+159.38%
25554庆源企业
0.030+0.001+3.45%110.99万3.33万2095.06万820.81万6.98亿2.74亿0.00%+11.11%+11.11%+20.00%+20.00%-9.09%+20.00%
265NF明铸造控股
0.030+0.001+3.45%30.00万9000.001368.26万396.63万4.56亿1.32亿0.00%0.00%0.00%-25.00%-23.08%-21.05%-16.67%
27RE4天然煤矿集团
0.310+0.010+3.33%890.98万271.15万4.36亿1.97亿14.05亿6.35亿+6.90%+7.27%+5.44%-23.27%+11.11%+21.57%-9.88%
28DU4MERMAID海事
0.139+0.004+2.96%246.48万34.12万1.96亿1.96亿14.13亿14.13亿-2.11%+2.96%+2.21%+43.30%+52.75%+101.45%+46.32%
29H78置地控股
3.520+0.100+2.92%110.34万384.68万77.67亿36.19亿22.07亿10.28亿+2.92%+6.67%+24.38%+11.04%+10.34%-14.56%+6.02%
305SR中闽百汇零售集团
0.750+0.020+2.74%9000.006685.001.44亿2788.39万1.92亿3717.85万+7.91%+9.49%+42.86%+2.74%+7.91%+26.05%+9.49%
31RXSPacificRadiance
0.038+0.001+2.70%26.21万9697.005502.37万1358.96万14.48亿3.58亿+2.70%-5.00%+5.56%+58.33%+40.74%+58.33%+35.71%
3242CIX生物制药
0.040+0.001+2.56%9000.00360.003073.27万1529.78万7.68亿3.82亿+2.56%-14.89%-23.08%-6.98%-11.11%-67.74%-11.11%
33T13常青石油及天然气
0.166+0.004+2.47%254.11万42.01万1.39亿4404.28万8.35亿2.65亿+1.22%+0.61%-4.60%-0.60%-13.09%-13.09%-10.27%
34CTOHong Lai Huat
0.043+0.001+2.38%48.21万2.05万2226.73万873.70万5.18亿2.03亿+26.47%+30.30%+2.38%-23.21%-34.85%-36.76%-23.21%
35BCY自力资讯系统
3.100+0.070+2.31%1.39万4.26万1.08亿2893.73万3495.32万933.46万+3.33%+4.73%+6.53%+3.33%+10.71%+20.62%+4.38%
365G2金兴海运探油
0.090+0.002+2.27%108.28万9.51万6344.39万2253.83万7.05亿2.50亿+4.65%+2.27%+4.65%+8.43%+13.92%-15.22%+12.50%
379CI凯德投资
2.720+0.060+2.26%755.66万2044.20万138.16亿63.88亿50.79亿23.49亿+5.02%+2.64%+16.24%-1.09%-8.42%-18.56%-10.53%
38T14达仁堂
2.350+0.050+2.17%4.47万10.41万18.10亿9.58亿7.70亿4.08亿+8.80%+18.09%+18.09%+30.56%+16.34%+10.72%+13.53%
39F83中远海运
0.142+0.003+2.16%169.31万23.93万3.18亿1.45亿22.39亿10.20亿+0.71%+4.41%+7.58%0.00%+11.81%-14.97%+7.58%
40QC7全民
0.240+0.005+2.13%31.83万7.69万2.27亿7316.44万9.46亿3.05亿-2.04%-2.04%+4.35%+2.26%+4.48%-19.49%-3.88%
41S35星金融发展
0.985+0.020+2.07%2000.001970.002.33亿1.30亿2.36亿1.32亿+3.14%+1.55%+1.55%+4.79%+5.91%+3.08%+4.79%
421F3Aspen
0.050+0.001+2.04%243.63万12.18万5416.35万2232.58万10.83亿4.47亿+2.04%-1.96%-5.66%+19.05%+117.39%+51.52%+127.27%
43N08新东洋国际控股
0.250+0.005+2.04%1.93万4727.001.10亿3843.96万4.39亿1.54亿0.00%0.00%+16.28%+25.00%+25.00%+45.35%+19.05%
44U9E中国光大水务
0.250+0.005+2.04%77.64万19.41万7.15亿1.87亿28.61亿7.49亿+4.17%+11.11%+18.99%+21.89%+31.51%+25.75%+28.14%
455WJ银丰当
0.255+0.005+2.00%2.92万7227.001.13亿1037.97万4.42亿4070.46万+2.00%0.00%+6.25%+21.43%+35.64%+49.56%+24.39%
46AYN寰邦科技
1.020+0.020+2.00%900.00918.003536.98万1664.45万3467.62万1631.81万+6.81%+4.62%+9.68%+12.09%+7.37%-12.07%+10.27%
47D03德蒙特
0.102+0.002+2.00%6100.00622.001.98亿4476.73万19.44亿4.39亿+2.00%0.00%+2.00%-20.93%-36.65%-55.31%-20.93%
48WKS唯晶科技
0.255+0.005+2.00%2.20万5610.007132.31万1990.11万2.80亿7804.35万+2.00%0.00%+4.08%+21.43%+30.77%+30.77%+24.39%
49N32利百
0.052+0.001+1.96%311.82万16.13万1827.27万589.19万3.51亿1.13亿+4.00%0.00%+1.96%+10.64%+13.04%-30.67%+13.04%
50TPEDt PTTEP TH SDR
5.860+0.110+1.91%2.20万12.74万232.64亿79.02亿39.70亿13.48亿+4.09%+5.02%-2.17%+6.25%-1.60%+11.34%+6.06%