序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1596兰亭控股0.041+0.030+272.73%1.51万168.005883.37万248.36万14.35亿6057.60万-19.61%+310.00%+105.00%+86.36%+5.13%+70.83%+173.33%
21D4奥新全民口腔集团0.078+0.030+62.50%1000.0078.003988.05万644.30万5.11亿8260.29万+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
31D3LifeBrandz0.003+0.001+50.00%110.00万3300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
45DM英利国际置业股份0.025+0.005+25.00%303.96万6.86万6392.60万1545.90万25.57亿6.18亿+31.58%+31.58%+25.00%+13.64%0.00%-56.90%+25.00%
59E9WValueMax W2609140.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
6A31创值科技0.012+0.002+20.00%277.37万3.07万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
7C06振顺控股0.006+0.001+20.00%4.70万282.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
8E27天阶控股0.006+0.001+20.00%1964.61万9.87万3528.39万1284.62万58.81亿21.41亿0.00%-14.29%-14.29%+20.00%0.00%0.00%-14.29%
91J4JEP0.330+0.050+17.86%1300.00434.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
10P8A康盛人生0.150+0.020+15.38%11.61万1.67万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
11S44昂国企业0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
121MZ南昌0.157+0.016+11.35%294.49万45.44万6158.38万3814.78万3.92亿2.43亿+29.75%+16.30%-12.78%-99.61%-99.61%-99.61%-99.61%
13C04家善控股0.078+0.005+6.85%2.17万1688.001636.64万385.40万2.10亿4941.09万+11.43%+11.43%+1.30%+1.30%+1.30%+36.84%-3.70%
14Y8ESamurai 2K0.081+0.005+6.58%3.61万2895.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
155GI英特拉资源0.034+0.002+6.25%204.17万6.97万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
165I1高鸿0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
17D8DU首航融资信托0.037+0.002+5.71%41.89万1.52万6541.81万1569.70万17.68亿4.24亿0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
18Z25仁恒置地集团0.495+0.025+5.32%401.16万195.34万9.56亿2.50亿19.32亿5.05亿+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
19P8Z布米达马农业0.695+0.035+5.30%165.69万113.61万12.05亿1.68亿17.34亿2.41亿+2.21%+0.72%-1.35%+18.91%+23.12%+35.74%+26.48%
20NPWMSC0.920+0.045+5.14%4.36万3.96万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
21BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
22T41超讯电信0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
23S69新晔科技0.046+0.002+4.55%2.30万1057.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
24B69大道工业集团0.146+0.006+4.29%50.47万7.14万6637.98万3000.80万4.55亿2.06亿+12.31%+15.87%+14.06%+82.50%+97.30%+24.79%+75.90%
255AEPollux Prop0.028+0.001+3.70%94.43万2.49万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
26Z59祐玛战略0.064+0.002+3.23%1250.99万81.07万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
27M05万度力0.345+0.010+2.99%6.84万2.35万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
28ZB9友联钢铁0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
29K75许兄弟集团0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
305PO协通企业0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
31DU4MERMAID海事0.136+0.003+2.26%463.78万62.73万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
32XJB长信文化传媒集团0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
33TDEDt Delta TH SDR2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
345WFISOTeam0.048+0.001+2.13%387.23万18.20万3348.32万1393.47万6.98亿2.90亿+4.35%+11.63%+11.63%+26.32%+23.08%-48.94%+11.63%
35U9E中国光大水务0.245+0.005+2.08%77.84万19.02万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
36F17国浩房地产 .1.530+0.030+2.00%15.11万22.87万18.11亿2.17亿11.83亿1.42亿+0.66%+2.68%+2.68%+4.79%+4.79%+2.00%+3.38%
371R6Avi-Tech Hldg0.255+0.005+2.00%6.00万1.54万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
38M14英诺特0.515+0.010+1.98%3.59万1.83万1.19亿5399.76万2.31亿1.05亿+0.98%-0.96%0.00%+25.61%+41.10%+13.19%+22.62%
395DP喜敦0.260+0.005+1.96%5.46万1.42万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
40LJ3华联企业1.060+0.020+1.92%17.62万18.59万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
41U77石利科技0.275+0.005+1.85%5.51万1.50万9450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
42BTP巴克科技0.570+0.010+1.79%6100.003445.001.16亿3476.92万2.03亿6099.86万+3.64%+4.59%0.00%+12.87%+4.59%-6.56%+12.87%
43AWZ多元科技2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
445CF胡金标0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
45RE4天然煤矿集团0.300+0.005+1.69%353.64万104.31万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
46BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
47K29嘉灵控股集团0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
48MR7挪迪克0.310+0.005+1.64%3.00万9300.001.24亿2371.60万4.00亿7650.32万0.00%+0.28%-13.68%-13.68%-30.20%-33.34%-12.46%
49D01牛奶国际控股1.880+0.030+1.62%33.16万61.53万25.45亿5.70亿13.54亿3.03亿+1.08%-2.08%+2.17%-6.93%-16.07%-30.37%-20.00%
50BBP好逑机构0.315+0.005+1.61%7500.002350.001640.11万399.83万5206.69万1269.31万+3.28%-12.50%+28.57%+43.18%+26.00%+21.15%+40.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1596兰亭控股
0.041+0.030+272.73%1.51万168.005883.37万248.36万14.35亿6057.60万-19.61%+310.00%+105.00%+86.36%+5.13%+70.83%+173.33%
21D4奥新全民口腔集团
0.078+0.030+62.50%1000.0078.003988.05万644.30万5.11亿8260.29万+116.67%+23.81%+1.30%-10.34%-55.17%-67.50%+25.81%
31D3LifeBrandz
0.003+0.001+50.00%110.00万3300.00732.10万399.62万24.40亿13.32亿0.00%0.00%+50.00%+50.00%+50.00%+200.00%+50.00%
45DM英利国际置业股份
0.025+0.005+25.00%303.96万6.86万6392.60万1545.90万25.57亿6.18亿+31.58%+31.58%+25.00%+13.64%0.00%-56.90%+25.00%
59E9WValueMax W260914
0.035+0.007+25.00%20.00万6997.000.000.000.000.00+16.67%+25.00%+133.33%+250.00%+250.00%+250.00%+250.00%
6A31创值科技
0.012+0.002+20.00%277.37万3.07万3890.44万2854.90万32.42亿23.79亿+9.09%+9.09%+50.00%+50.00%0.00%0.00%+20.00%
7C06振顺控股
0.006+0.001+20.00%4.70万282.002109.76万581.69万35.16亿9.69亿0.00%0.00%0.00%-25.00%-25.00%-33.33%-25.00%
8E27天阶控股
0.006+0.001+20.00%1964.61万9.87万3528.39万1284.62万58.81亿21.41亿0.00%-14.29%-14.29%+20.00%0.00%0.00%-14.29%
91J4JEP
0.330+0.050+17.86%1300.00434.001.36亿2009.42万4.13亿6089.14万-1.49%-5.71%-2.94%0.00%+6.45%-8.33%+4.76%
10P8A康盛人生
0.150+0.020+15.38%11.61万1.67万3844.62万1064.21万2.56亿7094.74万+19.05%+20.00%+2.74%-50.82%-65.12%-52.38%-52.38%
11S44昂国企业
0.880+0.090+11.39%8000.007040.001.04亿3322.87万1.19亿3775.99万+13.55%+10.00%+16.56%-7.85%-29.88%-31.25%+17.33%
121MZ南昌
0.157+0.016+11.35%294.49万45.44万6158.38万3814.78万3.92亿2.43亿+29.75%+16.30%-12.78%-99.61%-99.61%-99.61%-99.61%
13C04家善控股
0.078+0.005+6.85%2.17万1688.001636.64万385.40万2.10亿4941.09万+11.43%+11.43%+1.30%+1.30%+1.30%+36.84%-3.70%
14Y8ESamurai 2K
0.081+0.005+6.58%3.61万2895.002709.97万639.90万3.35亿7899.97万+1.25%-5.81%-26.36%-55.00%-71.07%-76.61%-52.35%
155GI英特拉资源
0.034+0.002+6.25%204.17万6.97万2228.70万1176.93万6.55亿3.46亿+6.25%0.00%-10.53%-2.86%-10.53%0.00%-5.56%
165I1高鸿
0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
17D8DU首航融资信托
0.037+0.002+5.71%41.89万1.52万6541.81万1569.70万17.68亿4.24亿0.00%+2.78%0.00%-15.91%+16.43%-29.90%+62.42%
18Z25仁恒置地集团
0.495+0.025+5.32%401.16万195.34万9.56亿2.50亿19.32亿5.05亿+15.12%+8.79%+19.28%-2.94%-18.18%-40.00%-14.66%
19P8Z布米达马农业
0.695+0.035+5.30%165.69万113.61万12.05亿1.68亿17.34亿2.41亿+2.21%+0.72%-1.35%+18.91%+23.12%+35.74%+26.48%
20NPWMSC
0.920+0.045+5.14%4.36万3.96万3.86亿1.44亿4.20亿1.57亿+11.52%+17.20%+13.58%+48.39%+52.24%-37.72%+48.39%
21BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-14.00%-10.42%-1.15%-46.25%-56.12%-78.77%-54.26%
22T41超讯电信
0.066+0.003+4.76%16.83万1.12万2985.58万703.33万4.52亿1.07亿+4.76%0.00%+4.76%-5.71%-34.00%-61.12%-2.94%
23S69新晔科技
0.046+0.002+4.55%2.30万1057.004162.27万1317.30万9.05亿2.86亿-2.13%-4.17%-4.17%-8.00%-42.50%-47.07%-16.36%
24B69大道工业集团
0.146+0.006+4.29%50.47万7.14万6637.98万3000.80万4.55亿2.06亿+12.31%+15.87%+14.06%+82.50%+97.30%+24.79%+75.90%
255AEPollux Prop
0.028+0.001+3.70%94.43万2.49万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
26Z59祐玛战略
0.064+0.002+3.23%1250.99万81.07万1.44亿7919.19万22.47亿12.37亿+14.29%+16.36%+56.10%+39.13%-13.51%-36.00%-11.11%
27M05万度力
0.345+0.010+2.99%6.84万2.35万7758.12万3737.64万2.25亿1.08亿-9.21%-8.00%-1.43%+4.55%+11.29%+60.47%+4.55%
28ZB9友联钢铁
0.545+0.015+2.83%1000.00535.006438.32万1097.69万1.18亿2014.12万+2.83%+10.10%+15.96%+289.29%+289.29%+289.29%+289.29%
29K75许兄弟集团
0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+2.42%+1.60%+1.60%-3.79%-11.19%-13.61%0.00%
305PO协通企业
0.090+0.002+2.27%2.44万2196.002856.28万764.40万3.17亿8493.28万0.00%-1.10%+5.88%-4.26%-19.64%+21.62%-6.25%
31DU4MERMAID海事
0.136+0.003+2.26%463.78万62.73万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
32XJB长信文化传媒集团
0.230+0.005+2.22%8.81万1.95万2.46亿2677.63万10.68亿1.16亿0.00%-3.77%-17.56%-39.31%-39.31%-43.63%-40.10%
33TDEDt Delta TH SDR
2.860+0.060+2.14%1.12万3.17万356.75亿129.21亿124.74亿45.18亿+7.52%+10.42%+1.42%+5.15%+5.15%+5.15%+5.15%
345WFISOTeam
0.048+0.001+2.13%387.23万18.20万3348.32万1393.47万6.98亿2.90亿+4.35%+11.63%+11.63%+26.32%+23.08%-48.94%+11.63%
35U9E中国光大水务
0.245+0.005+2.08%77.84万19.02万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
36F17国浩房地产 .
1.530+0.030+2.00%15.11万22.87万18.11亿2.17亿11.83亿1.42亿+0.66%+2.68%+2.68%+4.79%+4.79%+2.00%+3.38%
371R6Avi-Tech Hldg
0.255+0.005+2.00%6.00万1.54万4361.67万2133.39万1.71亿8366.23万+4.08%+5.15%+3.03%+0.99%-2.86%-1.92%+0.99%
38M14英诺特
0.515+0.010+1.98%3.59万1.83万1.19亿5399.76万2.31亿1.05亿+0.98%-0.96%0.00%+25.61%+41.10%+13.19%+22.62%
395DP喜敦
0.260+0.005+1.96%5.46万1.42万1.27亿2504.14万4.87亿9631.29万-2.35%-4.15%-2.35%-2.35%-4.15%-2.80%+1.46%
40LJ3华联企业
1.060+0.020+1.92%17.62万18.59万8.92亿2.23亿8.42亿2.11亿+1.92%+3.92%+0.95%+0.95%-0.93%-4.93%-9.40%
41U77石利科技
0.275+0.005+1.85%5.51万1.50万9450.56万6686.24万3.44亿2.43亿-5.17%0.00%+5.77%-5.17%-5.17%-38.65%-12.70%
42BTP巴克科技
0.570+0.010+1.79%6100.003445.001.16亿3476.92万2.03亿6099.86万+3.64%+4.59%0.00%+12.87%+4.59%-6.56%+12.87%
43AWZ多元科技
2.310+0.040+1.76%2.95万6.93万2.08亿3311.91万9009.53万1433.73万+2.21%+7.19%+18.16%+20.63%+37.09%+71.62%+28.69%
445CF胡金标
0.290+0.005+1.75%1.59万4532.008901.88万2421.07万3.07亿8348.51万+3.57%+1.75%+13.73%+31.82%+45.00%+101.39%+45.00%
45RE4天然煤矿集团
0.300+0.005+1.69%353.64万104.31万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
46BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
47K29嘉灵控股集团
0.305+0.005+1.67%2000.00610.006598.61万1225.02万2.16亿4016.47万0.00%-1.61%-7.58%+2.84%+6.86%+28.13%+1.13%
48MR7挪迪克
0.310+0.005+1.64%3.00万9300.001.24亿2371.60万4.00亿7650.32万0.00%+0.28%-13.68%-13.68%-30.20%-33.34%-12.46%
49D01牛奶国际控股
1.880+0.030+1.62%33.16万61.53万25.45亿5.70亿13.54亿3.03亿+1.08%-2.08%+2.17%-6.93%-16.07%-30.37%-20.00%
50BBP好逑机构
0.315+0.005+1.61%7500.002350.001640.11万399.83万5206.69万1269.31万+3.28%-12.50%+28.57%+43.18%+26.00%+21.15%+40.00%