序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZGWPacific RadianceW2709190.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
21H8联友0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
3585亚威控股0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
49I7無招牌0.037+0.011+42.31%32.93万1.21万1140.56万218.42万3.08亿5903.17万0.00%+5.71%-53.75%-90.80%-90.80%-90.80%-90.80%
55EG中新果业0.025+0.006+31.58%900.0022.002638.65万174.77万10.55亿6990.80万+25.00%0.00%+31.58%-13.79%-19.35%-13.79%+25.00%
61D4奥新全民口腔集团0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
7GU5中国群达科技0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-8.33%-21.43%-15.38%-35.29%0.00%
8AOF谦国际控股0.020+0.003+17.65%100.002.001796.24万466.72万8.98亿2.33亿-13.04%-13.04%-23.08%-16.67%-23.08%-9.09%+5.26%
95F7维利顿资源0.014+0.002+16.67%60.95万8033.004717.58万1187.43万33.70亿8.48亿+27.27%-6.67%-17.65%-33.33%+100.00%-33.33%-33.33%
10WPCVallianz0.030+0.004+15.38%32.10万9590.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
11P36汎港控股0.080+0.010+14.29%500.0037.004098.49万1285.85万5.12亿1.61亿+5.26%+14.29%+8.11%0.00%-26.61%-43.26%-12.09%
12BJV山田绿色资源0.129+0.015+13.16%10.00万1.27万2280.70万535.70万1.77亿4152.75万-5.15%-5.15%-7.19%+10.37%-5.76%-60.66%-7.86%
131MZ南昌0.146+0.014+10.61%509.19万72.84万5726.90万3547.51万3.92亿2.43亿+18.70%+7.35%-18.89%-99.63%-99.63%-99.63%-99.63%
14BKW胜达科技0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
151B1HC Surgical0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
165IF恩系0.049+0.004+8.89%4.01万1605.001227.20万397.23万2.50亿8106.65万-10.91%+88.46%+68.97%+96.00%+23.74%+13.69%+145.00%
17PH0VGO企业0.013+0.001+8.33%212.78万2.76万2414.26万781.50万18.57亿6.01亿+8.33%+8.33%-7.14%0.00%-18.75%-31.58%-18.75%
18S3N傲凯国际0.013+0.001+8.33%63.97万7674.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
195WA华联医疗0.028+0.002+7.69%10.31万2780.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
20Q0X立堾集团控股0.056+0.004+7.69%1317.70万71.35万8432.30万1938.44万15.06亿3.46亿+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
21Y45新利0.028+0.002+7.69%560.97万15.70万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
22KJ5BBR 控股0.116+0.008+7.41%1.76万1995.003739.68万1403.95万3.22亿1.21亿+0.87%+8.41%+2.65%+9.43%+1.75%+7.41%+4.50%
23TDEDt Delta TH SDR2.810+0.140+5.24%4.17万11.45万350.51亿126.95亿124.74亿45.18亿+6.44%+9.77%-2.09%+3.31%+3.31%+3.31%+3.31%
245DM英利国际置业股份0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
25C9Q中星石化0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
26VI2耀华汽车0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
27S07香格里拉亚洲6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
285AB特科国际0.068+0.003+4.62%3.43万2332.002128.69万531.28万3.13亿7812.94万-2.86%-2.86%+6.25%+36.00%+4.62%-43.80%+15.25%
29B69大道工业集团0.140+0.006+4.48%42.27万5.88万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
30S69新晔科技0.047+0.002+4.44%29.60万1.38万4252.76万1345.94万9.05亿2.86亿-6.00%-2.08%-4.08%-9.62%-36.49%-38.88%-14.55%
31BAISEVAK1.560+0.060+4.00%200.00309.002104.96万608.07万1349.33万389.79万+1.30%+7.59%-2.50%-7.14%-17.89%-6.59%-13.81%
325MZ金明创新0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
33MV4美华国际0.275+0.010+3.77%2.42万6655.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
345CF胡金标0.290+0.010+3.57%1.01万2929.008901.88万2421.07万3.07亿8348.51万+5.45%+3.57%+13.73%+34.88%+61.11%+101.39%+45.00%
351J5凯帆药剂国际0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
36BFU大顺0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
37M05万度力0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
38BDX群策环球控股0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
39BNEKencana0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
40ZB9友联钢铁0.530+0.015+2.91%5.10万2.66万6261.12万1067.48万1.18亿2014.12万+1.92%+6.00%+12.77%+278.58%+278.58%+278.58%+278.58%
41CY6U凯德印度信托1.080+0.030+2.86%316.17万341.04万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
42I49IFS资本0.111+0.003+2.78%2.50万2740.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
43C33泉合控股0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
44Y03杨协成0.570+0.015+2.70%10.07万5.66万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
45A26金光置地0.158+0.004+2.60%6.77万1.07万6.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
465TP中色金矿0.210+0.005+2.44%49.06万10.20万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
475UX豪利0.089+0.002+2.30%4.64万4081.003.77亿5322.53万42.37亿5.98亿+2.30%+3.49%+1.14%-4.30%-11.00%-36.43%-11.88%
48A7RU吉宝基础设施信托0.455+0.010+2.25%532.39万241.84万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
49AZAIPC企业0.092+0.002+2.22%2500.00230.00784.69万364.00万8529.19万3956.47万+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
50Z25仁恒置地集团0.475+0.010+2.15%702.98万340.79万9.17亿2.40亿19.32亿5.05亿+9.20%+5.56%+11.76%-7.77%-18.80%-42.77%-18.10%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZGWPacific RadianceW270919
0.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
21H8联友
0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
3585亚威控股
0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
49I7無招牌
0.037+0.011+42.31%32.93万1.21万1140.56万218.42万3.08亿5903.17万0.00%+5.71%-53.75%-90.80%-90.80%-90.80%-90.80%
55EG中新果业
0.025+0.006+31.58%900.0022.002638.65万174.77万10.55亿6990.80万+25.00%0.00%+31.58%-13.79%-19.35%-13.79%+25.00%
61D4奥新全民口腔集团
0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
7GU5中国群达科技
0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-8.33%-21.43%-15.38%-35.29%0.00%
8AOF谦国际控股
0.020+0.003+17.65%100.002.001796.24万466.72万8.98亿2.33亿-13.04%-13.04%-23.08%-16.67%-23.08%-9.09%+5.26%
95F7维利顿资源
0.014+0.002+16.67%60.95万8033.004717.58万1187.43万33.70亿8.48亿+27.27%-6.67%-17.65%-33.33%+100.00%-33.33%-33.33%
10WPCVallianz
0.030+0.004+15.38%32.10万9590.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
11P36汎港控股
0.080+0.010+14.29%500.0037.004098.49万1285.85万5.12亿1.61亿+5.26%+14.29%+8.11%0.00%-26.61%-43.26%-12.09%
12BJV山田绿色资源
0.129+0.015+13.16%10.00万1.27万2280.70万535.70万1.77亿4152.75万-5.15%-5.15%-7.19%+10.37%-5.76%-60.66%-7.86%
131MZ南昌
0.146+0.014+10.61%509.19万72.84万5726.90万3547.51万3.92亿2.43亿+18.70%+7.35%-18.89%-99.63%-99.63%-99.63%-99.63%
14BKW胜达科技
0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
151B1HC Surgical
0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
165IF恩系
0.049+0.004+8.89%4.01万1605.001227.20万397.23万2.50亿8106.65万-10.91%+88.46%+68.97%+96.00%+23.74%+13.69%+145.00%
17PH0VGO企业
0.013+0.001+8.33%212.78万2.76万2414.26万781.50万18.57亿6.01亿+8.33%+8.33%-7.14%0.00%-18.75%-31.58%-18.75%
18S3N傲凯国际
0.013+0.001+8.33%63.97万7674.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
195WA华联医疗
0.028+0.002+7.69%10.31万2780.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
20Q0X立堾集团控股
0.056+0.004+7.69%1317.70万71.35万8432.30万1938.44万15.06亿3.46亿+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
21Y45新利
0.028+0.002+7.69%560.97万15.70万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
22KJ5BBR 控股
0.116+0.008+7.41%1.76万1995.003739.68万1403.95万3.22亿1.21亿+0.87%+8.41%+2.65%+9.43%+1.75%+7.41%+4.50%
23TDEDt Delta TH SDR
2.810+0.140+5.24%4.17万11.45万350.51亿126.95亿124.74亿45.18亿+6.44%+9.77%-2.09%+3.31%+3.31%+3.31%+3.31%
245DM英利国际置业股份
0.021+0.001+5.00%109.12万2.13万5369.78万1298.56万25.57亿6.18亿+10.53%+5.00%+5.00%-16.00%-19.23%-63.79%+5.00%
25C9Q中星石化
0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
26VI2耀华汽车
0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
27S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
285AB特科国际
0.068+0.003+4.62%3.43万2332.002128.69万531.28万3.13亿7812.94万-2.86%-2.86%+6.25%+36.00%+4.62%-43.80%+15.25%
29B69大道工业集团
0.140+0.006+4.48%42.27万5.88万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
30S69新晔科技
0.047+0.002+4.44%29.60万1.38万4252.76万1345.94万9.05亿2.86亿-6.00%-2.08%-4.08%-9.62%-36.49%-38.88%-14.55%
31BAISEVAK
1.560+0.060+4.00%200.00309.002104.96万608.07万1349.33万389.79万+1.30%+7.59%-2.50%-7.14%-17.89%-6.59%-13.81%
325MZ金明创新
0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
33MV4美华国际
0.275+0.010+3.77%2.42万6655.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
345CF胡金标
0.290+0.010+3.57%1.01万2929.008901.88万2421.07万3.07亿8348.51万+5.45%+3.57%+13.73%+34.88%+61.11%+101.39%+45.00%
351J5凯帆药剂国际
0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
36BFU大顺
0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
37M05万度力
0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
38BDX群策环球控股
0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
39BNEKencana
0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
40ZB9友联钢铁
0.530+0.015+2.91%5.10万2.66万6261.12万1067.48万1.18亿2014.12万+1.92%+6.00%+12.77%+278.58%+278.58%+278.58%+278.58%
41CY6U凯德印度信托
1.080+0.030+2.86%316.17万341.04万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
42I49IFS资本
0.111+0.003+2.78%2.50万2740.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
43C33泉合控股
0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
44Y03杨协成
0.570+0.015+2.70%10.07万5.66万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
45A26金光置地
0.158+0.004+2.60%6.77万1.07万6.72亿1.94亿42.55亿12.26亿+3.27%-0.63%+4.64%-5.95%-14.59%-13.01%-12.71%
465TP中色金矿
0.210+0.005+2.44%49.06万10.20万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
475UX豪利
0.089+0.002+2.30%4.64万4081.003.77亿5322.53万42.37亿5.98亿+2.30%+3.49%+1.14%-4.30%-11.00%-36.43%-11.88%
48A7RU吉宝基础设施信托
0.455+0.010+2.25%532.39万241.84万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
49AZAIPC企业
0.092+0.002+2.22%2500.00230.00784.69万364.00万8529.19万3956.47万+1.10%0.00%+1.10%-11.54%-29.23%-29.23%-11.54%
50Z25仁恒置地集团
0.475+0.010+2.15%702.98万340.79万9.17亿2.40亿19.32亿5.05亿+9.20%+5.56%+11.76%-7.77%-18.80%-42.77%-18.10%