序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQP南方包装0.450+0.180+66.67%3800.001155.003164.36万139.06万7031.92万309.03万+18.42%+5.88%0.00%0.00%+6.38%+108.82%-25.00%
2594共享资本0.003+0.001+50.00%61.00万1229.002565.76万1448.21万85.53亿48.27亿0.00%0.00%0.00%+200.00%0.00%+50.00%+50.00%
35G1EuroSports 环球0.132+0.029+28.16%8400.001108.003255.94万604.33万2.47亿4578.26万-14.84%-15.38%-20.48%-28.65%-31.25%-22.35%-22.35%
45WJ银丰当0.260+0.020+8.33%9.30万2.42万1.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
5PH0VGO企业0.013+0.001+8.33%6.48万787.002414.26万781.50万18.57亿6.01亿+8.33%+8.33%+18.18%-13.33%-23.53%-23.53%-18.75%
6C04家善控股0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
7J2T福联盛0.295+0.015+5.36%5000.001468.001.51亿3624.37万5.12亿1.23亿+3.51%+3.51%-3.28%+25.53%+18.00%+15.69%+13.46%
842W紫心集团控股有限公司0.020+0.001+5.26%485.11万9.77万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
9O9E百盛零售亚洲0.061+0.003+5.17%528.63万31.89万4110.18万870.22万6.74亿1.43亿-1.61%+5.17%-1.61%+10.91%-1.61%-18.67%-3.17%
101MZ南昌0.126+0.006+5.00%20.07万2.43万4942.39万3061.55万3.92亿2.43亿-7.35%-18.71%-33.68%-99.69%-99.69%-99.69%-99.69%
115AEPollux Prop0.026+0.001+4.00%47.18万1.20万7174.62万632.89万27.59亿2.43亿-7.14%-3.70%-3.70%-18.75%-18.75%-45.83%-16.13%
125CP银湖公司0.270+0.010+3.85%115.13万30.72万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
13ZB9友联钢铁0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
14BBW中环电脑系统8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
155NF明铸造控股0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
16SGR谢菲尔德绿能0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
17CY6U凯德印度信托1.060+0.030+2.91%522.78万542.20万14.19亿11.69亿13.38亿11.03亿+2.91%+6.53%+1.92%-3.56%-0.85%+4.38%-4.43%
188L9WDyna-Mac W2410220.188+0.005+2.73%20.40万3.81万0.000.000.000.00-4.08%-12.56%-12.56%+104.35%+113.64%+113.64%+113.64%
19C76创新科技1.180+0.030+2.61%3250.003830.008306.80万4932.03万7039.66万4179.68万-0.84%-5.60%-3.28%-7.09%-18.06%-12.59%-17.48%
20RXSPacificRadiance0.040+0.001+2.56%130.44万5.09万5791.97万1430.48万14.48亿3.58亿-4.76%+8.11%-4.76%+73.91%+42.86%0.00%+42.86%
21BWM浙能锦江环境控股0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
22S71昇锐0.205+0.005+2.50%4100.00796.002517.52万960.67万1.23亿4686.20万0.00%0.00%-2.38%-6.82%-10.87%-45.33%-6.82%
23CLNAPAC 产业0.420+0.010+2.44%1500.00630.001.49亿1.33亿3.55亿3.16亿0.00%-1.41%-3.67%-6.87%-13.58%-31.98%-14.46%
245WFISOTeam0.045+0.001+2.27%273.62万12.31万3139.05万1306.38万6.98亿2.90亿+2.27%+9.76%+12.50%+15.38%+7.14%-50.00%+4.65%
25QS9G Invacom0.049+0.001+2.08%86.26万4.14万1331.14万915.09万2.72亿1.87亿+2.08%0.00%-12.50%-7.55%+6.52%-7.55%+4.26%
26Q0X立堾集团控股0.051+0.001+2.00%65.31万3.33万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
27WKS唯晶科技0.255+0.005+2.00%5300.001326.007132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
28BVA顶级手套0.265+0.005+1.92%288.05万76.01万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
29XZL亚腾美国酒店信托0.280+0.005+1.82%18.75万5.25万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
30B73环球投资0.115+0.002+1.77%2500.00287.001.85亿1.85亿16.13亿16.13亿+0.88%+1.77%+0.88%+7.48%+7.48%+20.82%+1.77%
31BFU大顺0.290+0.005+1.75%1600.00462.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
32BFI长成控股0.061+0.001+1.67%10.02万5910.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
33CC3星和1.220+0.020+1.67%146.41万177.07万20.95亿6.82亿17.17亿5.59亿+4.27%+0.99%+6.27%+9.12%+16.41%+29.37%+14.23%
34L19林増控股0.305+0.005+1.67%7300.002002.001.15亿1313.17万3.77亿4305.46万+10.91%+17.31%+17.31%+1.67%0.00%-18.12%-1.61%
35BBP好逑机构0.310+0.005+1.64%1.04万3224.001614.08万393.48万5206.69万1269.31万+1.64%+8.77%+29.17%+40.91%+26.53%+19.23%+37.78%
36HQUOiltek0.310+0.005+1.64%2.03万6093.004433.00万616.86万1.43亿1989.88万+1.97%+27.05%+24.50%+44.86%+68.48%+61.46%+51.96%
37U11大华银行30.360+0.480+1.61%234.43万7101.40万508.45亿306.53亿16.75亿10.10亿-0.36%+0.20%+5.53%+11.25%+14.74%+14.91%+10.00%
38BECBRC 亚洲2.000+0.030+1.52%7.42万14.67万5.49亿8627.83万2.74亿4313.92万-0.50%+5.82%+9.89%+15.61%+31.58%+36.99%+19.05%
39V03创业公司14.010+0.210+1.52%66.19万924.86万40.65亿37.28亿2.90亿2.66亿+2.19%+0.50%-0.99%+5.34%+13.17%-5.08%+6.86%
405LY马可波罗海业0.069+0.001+1.47%523.52万35.64万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
41P8Z布米达马农业0.690+0.010+1.47%21.39万14.75万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
42MZHNanofilm0.695+0.010+1.46%441.54万304.68万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
43T12达成包装集团0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
44DU4MERMAID海事0.145+0.002+1.40%402.69万58.63万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
455ULAtlantic Nav0.365+0.005+1.39%5.42万1.96万1.91亿1120.08万5.24亿3068.71万0.00%0.00%+4.29%+32.73%+14.06%+350.62%+32.73%
46T6I方圆集团0.370+0.005+1.37%2.00万7400.002.97亿3704.47万8.04亿1.00亿+0.54%-0.80%+0.54%+20.13%+30.74%+24.16%+24.16%
47500台新电缆0.390+0.005+1.30%4700.001833.001.80亿8970.68万4.60亿2.30亿-1.27%-2.50%-1.27%+3.31%+3.59%+11.75%+0.65%
481F2优联燃气控股0.395+0.005+1.28%800.00316.001.26亿2582.15万3.18亿6537.08万+2.60%0.00%+5.33%-1.25%+9.72%-3.89%+2.60%
49S7OU亚洲付费电视信托0.080+0.001+1.27%128.74万10.30万1.45亿1.02亿18.06亿12.74亿+1.27%0.00%-2.44%-0.93%-9.86%-17.95%-3.32%
50BEZ明光海事0.164+0.002+1.23%247.83万40.64万3267.05万1903.22万1.99亿1.16亿-9.89%-9.89%-1.80%+134.29%+187.72%+67.35%+156.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQP南方包装
0.450+0.180+66.67%3800.001155.003164.36万139.06万7031.92万309.03万+18.42%+5.88%0.00%0.00%+6.38%+108.82%-25.00%
2594共享资本
0.003+0.001+50.00%61.00万1229.002565.76万1448.21万85.53亿48.27亿0.00%0.00%0.00%+200.00%0.00%+50.00%+50.00%
35G1EuroSports 环球
0.132+0.029+28.16%8400.001108.003255.94万604.33万2.47亿4578.26万-14.84%-15.38%-20.48%-28.65%-31.25%-22.35%-22.35%
45WJ银丰当
0.260+0.020+8.33%9.30万2.42万1.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
5PH0VGO企业
0.013+0.001+8.33%6.48万787.002414.26万781.50万18.57亿6.01亿+8.33%+8.33%+18.18%-13.33%-23.53%-23.53%-18.75%
6C04家善控股
0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
7J2T福联盛
0.295+0.015+5.36%5000.001468.001.51亿3624.37万5.12亿1.23亿+3.51%+3.51%-3.28%+25.53%+18.00%+15.69%+13.46%
842W紫心集团控股有限公司
0.020+0.001+5.26%485.11万9.77万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
9O9E百盛零售亚洲
0.061+0.003+5.17%528.63万31.89万4110.18万870.22万6.74亿1.43亿-1.61%+5.17%-1.61%+10.91%-1.61%-18.67%-3.17%
101MZ南昌
0.126+0.006+5.00%20.07万2.43万4942.39万3061.55万3.92亿2.43亿-7.35%-18.71%-33.68%-99.69%-99.69%-99.69%-99.69%
115AEPollux Prop
0.026+0.001+4.00%47.18万1.20万7174.62万632.89万27.59亿2.43亿-7.14%-3.70%-3.70%-18.75%-18.75%-45.83%-16.13%
125CP银湖公司
0.270+0.010+3.85%115.13万30.72万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
13ZB9友联钢铁
0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
14BBW中环电脑系统
8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
155NF明铸造控股
0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
16SGR谢菲尔德绿能
0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
17CY6U凯德印度信托
1.060+0.030+2.91%522.78万542.20万14.19亿11.69亿13.38亿11.03亿+2.91%+6.53%+1.92%-3.56%-0.85%+4.38%-4.43%
188L9WDyna-Mac W241022
0.188+0.005+2.73%20.40万3.81万0.000.000.000.00-4.08%-12.56%-12.56%+104.35%+113.64%+113.64%+113.64%
19C76创新科技
1.180+0.030+2.61%3250.003830.008306.80万4932.03万7039.66万4179.68万-0.84%-5.60%-3.28%-7.09%-18.06%-12.59%-17.48%
20RXSPacificRadiance
0.040+0.001+2.56%130.44万5.09万5791.97万1430.48万14.48亿3.58亿-4.76%+8.11%-4.76%+73.91%+42.86%0.00%+42.86%
21BWM浙能锦江环境控股
0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
22S71昇锐
0.205+0.005+2.50%4100.00796.002517.52万960.67万1.23亿4686.20万0.00%0.00%-2.38%-6.82%-10.87%-45.33%-6.82%
23CLNAPAC 产业
0.420+0.010+2.44%1500.00630.001.49亿1.33亿3.55亿3.16亿0.00%-1.41%-3.67%-6.87%-13.58%-31.98%-14.46%
245WFISOTeam
0.045+0.001+2.27%273.62万12.31万3139.05万1306.38万6.98亿2.90亿+2.27%+9.76%+12.50%+15.38%+7.14%-50.00%+4.65%
25QS9G Invacom
0.049+0.001+2.08%86.26万4.14万1331.14万915.09万2.72亿1.87亿+2.08%0.00%-12.50%-7.55%+6.52%-7.55%+4.26%
26Q0X立堾集团控股
0.051+0.001+2.00%65.31万3.33万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
27WKS唯晶科技
0.255+0.005+2.00%5300.001326.007132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
28BVA顶级手套
0.265+0.005+1.92%288.05万76.01万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
29XZL亚腾美国酒店信托
0.280+0.005+1.82%18.75万5.25万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
30B73环球投资
0.115+0.002+1.77%2500.00287.001.85亿1.85亿16.13亿16.13亿+0.88%+1.77%+0.88%+7.48%+7.48%+20.82%+1.77%
31BFU大顺
0.290+0.005+1.75%1600.00462.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
32BFI长成控股
0.061+0.001+1.67%10.02万5910.002690.57万573.63万4.41亿9403.80万+3.39%+3.39%-4.69%-6.15%-46.02%-58.36%-6.15%
33CC3星和
1.220+0.020+1.67%146.41万177.07万20.95亿6.82亿17.17亿5.59亿+4.27%+0.99%+6.27%+9.12%+16.41%+29.37%+14.23%
34L19林増控股
0.305+0.005+1.67%7300.002002.001.15亿1313.17万3.77亿4305.46万+10.91%+17.31%+17.31%+1.67%0.00%-18.12%-1.61%
35BBP好逑机构
0.310+0.005+1.64%1.04万3224.001614.08万393.48万5206.69万1269.31万+1.64%+8.77%+29.17%+40.91%+26.53%+19.23%+37.78%
36HQUOiltek
0.310+0.005+1.64%2.03万6093.004433.00万616.86万1.43亿1989.88万+1.97%+27.05%+24.50%+44.86%+68.48%+61.46%+51.96%
37U11大华银行
30.360+0.480+1.61%234.43万7101.40万508.45亿306.53亿16.75亿10.10亿-0.36%+0.20%+5.53%+11.25%+14.74%+14.91%+10.00%
38BECBRC 亚洲
2.000+0.030+1.52%7.42万14.67万5.49亿8627.83万2.74亿4313.92万-0.50%+5.82%+9.89%+15.61%+31.58%+36.99%+19.05%
39V03创业公司
14.010+0.210+1.52%66.19万924.86万40.65亿37.28亿2.90亿2.66亿+2.19%+0.50%-0.99%+5.34%+13.17%-5.08%+6.86%
405LY马可波罗海业
0.069+0.001+1.47%523.52万35.64万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
41P8Z布米达马农业
0.690+0.010+1.47%21.39万14.75万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
42MZHNanofilm
0.695+0.010+1.46%441.54万304.68万4.52亿1.64亿6.51亿2.36亿+7.47%+6.64%+1.21%+1.95%-20.27%-54.68%-23.77%
43T12达成包装集团
0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
44DU4MERMAID海事
0.145+0.002+1.40%402.69万58.63万2.05亿2.05亿14.13亿14.13亿+2.84%+2.84%+7.41%+57.61%+66.67%+93.33%+52.63%
455ULAtlantic Nav
0.365+0.005+1.39%5.42万1.96万1.91亿1120.08万5.24亿3068.71万0.00%0.00%+4.29%+32.73%+14.06%+350.62%+32.73%
46T6I方圆集团
0.370+0.005+1.37%2.00万7400.002.97亿3704.47万8.04亿1.00亿+0.54%-0.80%+0.54%+20.13%+30.74%+24.16%+24.16%
47500台新电缆
0.390+0.005+1.30%4700.001833.001.80亿8970.68万4.60亿2.30亿-1.27%-2.50%-1.27%+3.31%+3.59%+11.75%+0.65%
481F2优联燃气控股
0.395+0.005+1.28%800.00316.001.26亿2582.15万3.18亿6537.08万+2.60%0.00%+5.33%-1.25%+9.72%-3.89%+2.60%
49S7OU亚洲付费电视信托
0.080+0.001+1.27%128.74万10.30万1.45亿1.02亿18.06亿12.74亿+1.27%0.00%-2.44%-0.93%-9.86%-17.95%-3.32%
50BEZ明光海事
0.164+0.002+1.23%247.83万40.64万3267.05万1903.22万1.99亿1.16亿-9.89%-9.89%-1.80%+134.29%+187.72%+67.35%+156.25%