序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1H20和隆0.002+0.001+100.00%2.10万21.003014.17万1043.45万150.71亿52.17亿0.00%0.00%0.00%-33.33%0.00%0.00%+100.00%
25OQ得和0.075+0.026+53.06%1.61万1231.001765.68万188.81万2.35亿2517.44万+78.57%+53.06%+36.36%+59.57%+150.00%+74.42%+15.38%
3585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%0.00%-25.00%-25.00%-57.14%-25.00%
41B6Ocean0.048+0.011+29.73%1000.0048.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
55TT强枫0.124+0.026+26.53%1.91万2379.002914.12万239.65万2.35亿1932.65万-7.46%-4.62%-5.34%-31.11%-57.24%-64.06%-29.14%
6C06振顺控股0.006+0.001+20.00%216.10万1.30万2109.76万581.69万35.16亿9.69亿+20.00%0.00%0.00%-14.29%-25.00%-33.33%-25.00%
75DO荣控股0.120+0.017+16.50%2.50万3227.001667.66万192.65万1.39亿1605.38万-22.58%-27.27%-31.43%-18.92%+36.36%+18.81%-23.57%
8YK9友记集团有限公司0.098+0.012+13.95%1000.0092.004165.00万510.75万4.25亿5211.77万-3.92%+1.66%-18.60%-16.52%-13.58%-49.04%-4.30%
95E2海庭1.730+0.190+12.34%6002.56万1.02亿59.01亿36.51亿34.11亿21.10亿+10.19%-1.70%-95.22%-95.22%-95.22%-95.22%-95.22%
10Z4D颐峰控股0.012+0.001+9.09%1.20万144.00179.56万90.83万1.50亿7569.10万+9.09%0.00%0.00%0.00%-33.33%-96.25%-7.69%
11PH0VGO企业0.013+0.001+8.33%1100.0012.002414.26万781.50万18.57亿6.01亿-13.33%0.00%+8.33%0.00%-13.33%-35.00%-18.75%
125EV福成集团0.042+0.003+7.69%47.00万1.99万1364.58万531.15万3.25亿1.26亿+10.53%+13.51%+13.51%-8.70%-6.67%-26.32%-8.70%
13SEJ午言媒体0.093+0.006+6.90%1700.00133.001841.40万353.47万1.98亿3800.81万+6.90%+6.90%+22.37%+25.68%-25.60%-53.50%+6.90%
145GI英特拉资源0.036+0.002+5.88%82.15万2.96万2359.79万1246.16万6.55亿3.46亿+5.88%+12.50%0.00%+2.86%0.00%+9.09%0.00%
155WFISOTeam0.054+0.003+5.88%653.38万35.02万3766.86万1567.66万6.98亿2.90亿+14.89%+17.39%+25.58%+42.11%+42.11%-35.71%+25.58%
16VC2Olam Group1.140+0.060+5.56%131.07万145.77万43.33亿9.59亿38.01亿8.41亿-1.72%-2.56%0.00%+32.56%+16.33%-18.57%+14.00%
17PPC3Cnergy Ltd0.200+0.010+5.26%1000.00200.003.21亿4307.79万16.06亿2.15亿-2.44%+2.56%+2.56%+19.05%-99.00%-99.00%-99.00%
18RE4天然煤矿集团0.320+0.015+4.92%543.45万170.82万4.50亿2.03亿14.05亿6.34亿+7.38%+17.22%+5.96%-16.23%+17.65%+29.03%-6.43%
19DU4MERMAID海事0.176+0.008+4.76%1169.98万203.59万2.49亿2.49亿14.13亿14.13亿+30.37%+23.08%+25.71%+76.00%+100.00%+151.43%+85.26%
20569威百亿国际0.117+0.005+4.46%500.0058.005979.60万1671.62万5.11亿1.43亿+12.50%-3.31%-5.65%-15.22%-10.34%-35.36%-19.03%
21558UMS控股1.200+0.050+4.35%466.99万550.88万8.53亿6.98亿7.11亿5.82亿+13.21%-9.09%-6.83%-19.35%-2.12%+25.79%-8.95%
22C8R九天化工0.024+0.001+4.35%69.23万1.61万4772.27万3232.01万19.88亿13.47亿+14.29%+20.00%+14.29%-4.00%-7.69%-55.56%-7.69%
238L9WDyna-Mac W2410220.240+0.010+4.35%210.00万49.39万0.000.000.000.00+17.07%+26.32%+17.07%+61.07%+172.73%+172.73%+172.73%
2442E珠江电器贸易0.365+0.015+4.29%3900.001423.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
25E28福根集团1.510+0.060+4.14%338.66万504.81万6.45亿4.12亿4.27亿2.73亿+9.42%+7.09%+5.80%+0.19%+33.96%+88.23%+13.77%
26BEZ明光海事0.180+0.007+4.05%820.11万145.53万3585.79万1873.64万1.99亿1.04亿+12.50%+9.09%+3.45%+130.77%+205.08%+109.30%+181.25%
27NO4精砺0.395+0.015+3.95%1226.04万478.02万4.13亿1.37亿10.46亿3.46亿+8.22%+6.76%-1.67%+30.92%+60.11%+24.72%+20.91%
28AP4立合斯顿0.930+0.035+3.91%318.99万287.32万13.78亿4.88亿14.82亿5.25亿+1.25%+5.86%+18.91%+34.22%+62.33%+77.48%+41.36%
29S29添福胶胎0.188+0.007+3.87%1.12万2135.004462.86万2123.58万2.37亿1.13亿-1.05%+2.17%+4.44%-2.08%+1.62%-6.00%0.00%
308A1复华国际0.081+0.003+3.85%6.27万5098.00345.06万166.70万4260.00万2057.97万-18.18%-19.00%-26.36%-19.80%-37.21%-17.35%-23.58%
31CEDU大信商用信托0.027+0.001+3.85%7900.00201.002172.08万1251.98万8.04亿4.64亿+3.85%+8.00%+8.00%-46.00%-53.45%-85.94%-50.91%
329I7無招牌0.054+0.002+3.85%1.14万620.001664.60万310.41万3.08亿5748.37万+45.95%+45.95%+3.85%-86.57%-86.57%-86.57%-86.57%
335WA华联医疗0.029+0.001+3.57%9.92万2677.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%+7.41%+3.57%-3.33%+3.57%0.00%
345CF胡金标0.300+0.010+3.45%2.01万5930.009208.84万2504.55万3.07亿8348.51万+7.14%+7.14%+15.38%+30.43%+53.85%+122.22%+50.00%
35BBP好逑机构0.330+0.010+3.13%5700.001863.001718.21万418.87万5206.69万1269.31万+4.76%+8.20%+17.86%+50.00%+26.92%+2900.00%+46.67%
36LMSLMS Compliance0.355+0.010+2.90%4500.001592.003103.94万498.23万8743.50万1403.47万+4.41%0.00%-5.79%-8.22%+18.22%+41.83%-8.22%
37F86MYP0.037+0.001+2.78%200.007.005892.14万598.09万15.92亿1.62亿-21.28%-26.00%+12.12%-9.76%-38.33%-40.32%-9.76%
388K7优格医疗保健0.157+0.004+2.61%284.09万44.24万9794.07万2942.02万6.24亿1.87亿+22.66%+40.18%+40.18%+30.83%+57.00%-0.63%-5.99%
39544CSE 环球0.410+0.010+2.50%63.39万25.67万2.78亿1.94亿6.78亿4.73亿+1.23%-1.20%+1.23%0.00%+1.23%+31.20%-1.20%
40ZB9友联钢铁0.615+0.015+2.50%18.23万10.98万7265.26万1231.97万1.18亿2003.21万+19.42%+20.59%+51.85%+339.29%+339.29%+339.29%+339.29%
41T13常青石油及天然气0.166+0.004+2.47%290.02万47.70万1.39亿4404.28万8.35亿2.65亿+2.47%+1.84%-2.92%+3.75%-12.17%-14.43%-10.27%
425WHREX国际0.125+0.003+2.46%482.13万60.01万1.63亿8612.52万13.02亿6.89亿+0.81%-0.79%-8.09%+3.31%-26.04%-28.16%-31.69%
43S71昇锐0.210+0.005+2.44%8000.001612.002578.93万984.10万1.23亿4686.20万+2.44%+2.44%-6.67%-8.70%-6.67%-43.24%-4.55%
44CTOHong Lai Huat0.044+0.001+2.33%7.97万3515.002278.51万894.02万5.18亿2.03亿+4.76%+22.22%+25.71%-21.43%-33.33%-36.23%-21.43%
45NIO蔚来4.940+0.110+2.28%5.08万24.88万103.10亿103.10亿20.87亿20.87亿-8.01%-6.79%+18.18%-14.24%-31.77%-37.47%-47.05%
46BHUSUTL企业0.690+0.015+2.22%9.98万6.88万6118.15万2479.16万8866.89万3592.99万+3.76%+6.98%+8.66%+10.40%+11.29%+50.00%+13.11%
47QS9G Invacom0.047+0.001+2.17%23.12万1.08万1276.81万877.74万2.72亿1.87亿-4.08%0.00%-2.08%-17.54%+9.30%-11.32%0.00%
48QC7全民0.240+0.005+2.13%20.41万4.81万2.27亿7316.44万9.46亿3.05亿+2.13%0.00%+2.13%+0.13%+4.48%-16.70%-3.88%
49EHG宜康医疗保健0.195+0.004+2.09%1.89万3612.005185.26万1048.71万2.66亿5377.99万-1.02%-1.02%+2.09%-8.32%-8.58%-15.58%-4.88%
505GD中圣集团0.245+0.005+2.08%1.68万4046.001.95亿7454.63万7.96亿3.04亿+6.52%+19.51%+16.67%+16.67%-2.00%-34.44%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1H20和隆
0.002+0.001+100.00%2.10万21.003014.17万1043.45万150.71亿52.17亿0.00%0.00%0.00%-33.33%0.00%0.00%+100.00%
25OQ得和
0.075+0.026+53.06%1.61万1231.001765.68万188.81万2.35亿2517.44万+78.57%+53.06%+36.36%+59.57%+150.00%+74.42%+15.38%
3585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿+50.00%+50.00%0.00%-25.00%-25.00%-57.14%-25.00%
41B6Ocean
0.048+0.011+29.73%1000.0048.002066.93万439.38万4.31亿9153.72万+17.07%+29.73%+50.00%+26.32%+41.18%+20.00%+26.32%
55TT强枫
0.124+0.026+26.53%1.91万2379.002914.12万239.65万2.35亿1932.65万-7.46%-4.62%-5.34%-31.11%-57.24%-64.06%-29.14%
6C06振顺控股
0.006+0.001+20.00%216.10万1.30万2109.76万581.69万35.16亿9.69亿+20.00%0.00%0.00%-14.29%-25.00%-33.33%-25.00%
75DO荣控股
0.120+0.017+16.50%2.50万3227.001667.66万192.65万1.39亿1605.38万-22.58%-27.27%-31.43%-18.92%+36.36%+18.81%-23.57%
8YK9友记集团有限公司
0.098+0.012+13.95%1000.0092.004165.00万510.75万4.25亿5211.77万-3.92%+1.66%-18.60%-16.52%-13.58%-49.04%-4.30%
95E2海庭
1.730+0.190+12.34%6002.56万1.02亿59.01亿36.51亿34.11亿21.10亿+10.19%-1.70%-95.22%-95.22%-95.22%-95.22%-95.22%
10Z4D颐峰控股
0.012+0.001+9.09%1.20万144.00179.56万90.83万1.50亿7569.10万+9.09%0.00%0.00%0.00%-33.33%-96.25%-7.69%
11PH0VGO企业
0.013+0.001+8.33%1100.0012.002414.26万781.50万18.57亿6.01亿-13.33%0.00%+8.33%0.00%-13.33%-35.00%-18.75%
125EV福成集团
0.042+0.003+7.69%47.00万1.99万1364.58万531.15万3.25亿1.26亿+10.53%+13.51%+13.51%-8.70%-6.67%-26.32%-8.70%
13SEJ午言媒体
0.093+0.006+6.90%1700.00133.001841.40万353.47万1.98亿3800.81万+6.90%+6.90%+22.37%+25.68%-25.60%-53.50%+6.90%
145GI英特拉资源
0.036+0.002+5.88%82.15万2.96万2359.79万1246.16万6.55亿3.46亿+5.88%+12.50%0.00%+2.86%0.00%+9.09%0.00%
155WFISOTeam
0.054+0.003+5.88%653.38万35.02万3766.86万1567.66万6.98亿2.90亿+14.89%+17.39%+25.58%+42.11%+42.11%-35.71%+25.58%
16VC2Olam Group
1.140+0.060+5.56%131.07万145.77万43.33亿9.59亿38.01亿8.41亿-1.72%-2.56%0.00%+32.56%+16.33%-18.57%+14.00%
17PPC3Cnergy Ltd
0.200+0.010+5.26%1000.00200.003.21亿4307.79万16.06亿2.15亿-2.44%+2.56%+2.56%+19.05%-99.00%-99.00%-99.00%
18RE4天然煤矿集团
0.320+0.015+4.92%543.45万170.82万4.50亿2.03亿14.05亿6.34亿+7.38%+17.22%+5.96%-16.23%+17.65%+29.03%-6.43%
19DU4MERMAID海事
0.176+0.008+4.76%1169.98万203.59万2.49亿2.49亿14.13亿14.13亿+30.37%+23.08%+25.71%+76.00%+100.00%+151.43%+85.26%
20569威百亿国际
0.117+0.005+4.46%500.0058.005979.60万1671.62万5.11亿1.43亿+12.50%-3.31%-5.65%-15.22%-10.34%-35.36%-19.03%
21558UMS控股
1.200+0.050+4.35%466.99万550.88万8.53亿6.98亿7.11亿5.82亿+13.21%-9.09%-6.83%-19.35%-2.12%+25.79%-8.95%
22C8R九天化工
0.024+0.001+4.35%69.23万1.61万4772.27万3232.01万19.88亿13.47亿+14.29%+20.00%+14.29%-4.00%-7.69%-55.56%-7.69%
238L9WDyna-Mac W241022
0.240+0.010+4.35%210.00万49.39万0.000.000.000.00+17.07%+26.32%+17.07%+61.07%+172.73%+172.73%+172.73%
2442E珠江电器贸易
0.365+0.015+4.29%3900.001423.007579.47万1705.79万2.08亿4673.40万+2.82%+4.29%-3.95%+5.80%+31.77%+121.21%0.00%
25E28福根集团
1.510+0.060+4.14%338.66万504.81万6.45亿4.12亿4.27亿2.73亿+9.42%+7.09%+5.80%+0.19%+33.96%+88.23%+13.77%
26BEZ明光海事
0.180+0.007+4.05%820.11万145.53万3585.79万1873.64万1.99亿1.04亿+12.50%+9.09%+3.45%+130.77%+205.08%+109.30%+181.25%
27NO4精砺
0.395+0.015+3.95%1226.04万478.02万4.13亿1.37亿10.46亿3.46亿+8.22%+6.76%-1.67%+30.92%+60.11%+24.72%+20.91%
28AP4立合斯顿
0.930+0.035+3.91%318.99万287.32万13.78亿4.88亿14.82亿5.25亿+1.25%+5.86%+18.91%+34.22%+62.33%+77.48%+41.36%
29S29添福胶胎
0.188+0.007+3.87%1.12万2135.004462.86万2123.58万2.37亿1.13亿-1.05%+2.17%+4.44%-2.08%+1.62%-6.00%0.00%
308A1复华国际
0.081+0.003+3.85%6.27万5098.00345.06万166.70万4260.00万2057.97万-18.18%-19.00%-26.36%-19.80%-37.21%-17.35%-23.58%
31CEDU大信商用信托
0.027+0.001+3.85%7900.00201.002172.08万1251.98万8.04亿4.64亿+3.85%+8.00%+8.00%-46.00%-53.45%-85.94%-50.91%
329I7無招牌
0.054+0.002+3.85%1.14万620.001664.60万310.41万3.08亿5748.37万+45.95%+45.95%+3.85%-86.57%-86.57%-86.57%-86.57%
335WA华联医疗
0.029+0.001+3.57%9.92万2677.001.29亿931.16万44.43亿3.21亿+3.57%+11.54%+7.41%+3.57%-3.33%+3.57%0.00%
345CF胡金标
0.300+0.010+3.45%2.01万5930.009208.84万2504.55万3.07亿8348.51万+7.14%+7.14%+15.38%+30.43%+53.85%+122.22%+50.00%
35BBP好逑机构
0.330+0.010+3.13%5700.001863.001718.21万418.87万5206.69万1269.31万+4.76%+8.20%+17.86%+50.00%+26.92%+2900.00%+46.67%
36LMSLMS Compliance
0.355+0.010+2.90%4500.001592.003103.94万498.23万8743.50万1403.47万+4.41%0.00%-5.79%-8.22%+18.22%+41.83%-8.22%
37F86MYP
0.037+0.001+2.78%200.007.005892.14万598.09万15.92亿1.62亿-21.28%-26.00%+12.12%-9.76%-38.33%-40.32%-9.76%
388K7优格医疗保健
0.157+0.004+2.61%284.09万44.24万9794.07万2942.02万6.24亿1.87亿+22.66%+40.18%+40.18%+30.83%+57.00%-0.63%-5.99%
39544CSE 环球
0.410+0.010+2.50%63.39万25.67万2.78亿1.94亿6.78亿4.73亿+1.23%-1.20%+1.23%0.00%+1.23%+31.20%-1.20%
40ZB9友联钢铁
0.615+0.015+2.50%18.23万10.98万7265.26万1231.97万1.18亿2003.21万+19.42%+20.59%+51.85%+339.29%+339.29%+339.29%+339.29%
41T13常青石油及天然气
0.166+0.004+2.47%290.02万47.70万1.39亿4404.28万8.35亿2.65亿+2.47%+1.84%-2.92%+3.75%-12.17%-14.43%-10.27%
425WHREX国际
0.125+0.003+2.46%482.13万60.01万1.63亿8612.52万13.02亿6.89亿+0.81%-0.79%-8.09%+3.31%-26.04%-28.16%-31.69%
43S71昇锐
0.210+0.005+2.44%8000.001612.002578.93万984.10万1.23亿4686.20万+2.44%+2.44%-6.67%-8.70%-6.67%-43.24%-4.55%
44CTOHong Lai Huat
0.044+0.001+2.33%7.97万3515.002278.51万894.02万5.18亿2.03亿+4.76%+22.22%+25.71%-21.43%-33.33%-36.23%-21.43%
45NIO蔚来
4.940+0.110+2.28%5.08万24.88万103.10亿103.10亿20.87亿20.87亿-8.01%-6.79%+18.18%-14.24%-31.77%-37.47%-47.05%
46BHUSUTL企业
0.690+0.015+2.22%9.98万6.88万6118.15万2479.16万8866.89万3592.99万+3.76%+6.98%+8.66%+10.40%+11.29%+50.00%+13.11%
47QS9G Invacom
0.047+0.001+2.17%23.12万1.08万1276.81万877.74万2.72亿1.87亿-4.08%0.00%-2.08%-17.54%+9.30%-11.32%0.00%
48QC7全民
0.240+0.005+2.13%20.41万4.81万2.27亿7316.44万9.46亿3.05亿+2.13%0.00%+2.13%+0.13%+4.48%-16.70%-3.88%
49EHG宜康医疗保健
0.195+0.004+2.09%1.89万3612.005185.26万1048.71万2.66亿5377.99万-1.02%-1.02%+2.09%-8.32%-8.58%-15.58%-4.88%
505GD中圣集团
0.245+0.005+2.08%1.68万4046.001.95亿7454.63万7.96亿3.04亿+6.52%+19.51%+16.67%+16.67%-2.00%-34.44%0.00%