序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1G07大东方控股25.720+7.020+37.54%88.81万2288.35万121.74亿8.61亿4.73亿3349.20万+40.55%+41.16%+43.37%+47.65%+51.03%+55.97%+49.53%
2I06新加坡国际贸易0.305+0.055+22.00%29.16万8.72万3440.91万1142.53万1.13亿3746.00万+15.09%+17.31%+5.17%+15.09%+41.86%0.00%+19.61%
3E27天阶控股0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
4NXR爱物联科技0.235+0.037+18.69%1.00万2308.006189.67万767.68万2.63亿3266.72万+17.50%+23.68%+17.50%+3.43%-4.94%+5.10%+6.82%
55F7维利顿资源0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
65WV亚化集团0.007+0.001+16.67%10.45万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
7C06振顺控股0.007+0.001+16.67%1.04万72.002461.39万678.63万35.16亿9.69亿+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-12.50%
8AP4立合斯顿0.890+0.115+14.84%2300.21万1972.00万13.19亿4.67亿14.82亿5.25亿+14.84%+12.15%+18.89%+30.04%+54.76%+66.20%+32.95%
95I4ICP公司0.008+0.001+14.29%2500.0016.002666.36万403.51万33.33亿5.04亿-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
10A52安益0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
11CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
12579欧圣0.010+0.001+11.11%53.97万4859.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%0.00%-9.09%+11.11%
13AVX丰隆环球0.255+0.025+10.87%7400.001851.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
145G9三泰0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
15A31创值科技0.011+0.001+10.00%25.10万2511.003566.24万2616.99万32.42亿23.79亿0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%
16C76创新科技1.280+0.110+9.40%9.92万12.60万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
175CP银湖公司0.295+0.025+9.26%495.21万141.89万7.42亿1.60亿25.15亿5.42亿+15.69%+7.27%+37.21%+18.00%+1.72%-8.95%+5.36%
18CTOHong Lai Huat0.036+0.003+9.09%20.01万6803.001864.24万731.47万5.18亿2.03亿+9.09%+2.86%+16.13%-40.00%-45.45%-47.06%-35.71%
19NHD千禧业 工艺0.048+0.004+9.09%45.18万2.11万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
20BDA平易工业0.550+0.045+8.91%4100.001940.004615.42万999.28万8391.68万1816.88万+8.91%+15.79%-1.79%-21.99%-26.67%-25.17%-5.98%
21PH0VGO企业0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
22F10本杰明控股0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
23S71昇锐0.210+0.015+7.69%1200.00234.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
24P36汎港控股0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
25E28福根集团1.410+0.080+6.02%596.79万822.96万6.02亿3.84亿4.27亿2.73亿+2.92%-1.21%-10.60%+7.86%+33.37%+52.07%+6.24%
265AB特科国际0.071+0.004+5.97%1.74万1185.002222.60万555.46万3.13亿7823.31万0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%
27F99星狮集团1.080+0.060+5.88%36.92万39.36万15.73亿1.93亿14.57亿1.79亿+6.93%+5.88%+3.85%0.00%+3.85%+3.35%+5.88%
28F03富旺朝1.140+0.060+5.56%113.47万127.58万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
29BEWJB Foods0.500+0.025+5.26%9.80万4.90万1.52亿1695.21万3.03亿3390.42万+1.01%+3.09%+2.04%+6.38%+0.60%-6.89%-0.99%
305EB祥发控股0.081+0.004+5.19%200.0016.001632.44万1086.58万2.02亿1.34亿+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
31S56莎姆达拉0.810+0.040+5.19%571.38万454.29万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
32T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
335HV许兄弟环保0.022+0.001+4.76%25.56万5367.006199.80万826.28万28.18亿3.76亿-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
34F13富裕集团0.132+0.006+4.76%93.43万12.35万1.01亿5821.26万7.62亿4.41亿+3.94%+5.60%-0.75%-5.71%+11.86%-35.29%-15.92%
355AU环球石油0.111+0.005+4.72%2.31万2554.001826.30万593.54万1.65亿5347.21万-0.89%-6.72%+6.73%-18.38%-23.45%-38.33%+13.27%
36URRSim Leisure0.700+0.030+4.48%7.04万4.75万1.16亿1655.25万1.65亿2364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
37Y03杨协成0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
3840VAlset0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
39U13大华保险6.130+0.250+4.25%8.27万50.54万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
401F3Aspen0.052+0.002+4.00%2404.24万125.62万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
415AEPollux Prop0.026+0.001+4.00%114.42万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
4249B艺林0.053+0.002+3.92%1000.0053.001104.15万132.78万2.08亿2505.27万+32.50%0.00%-7.02%-44.21%-60.15%-68.64%-20.90%
43U06联合工业1.870+0.070+3.89%9.66万17.76万26.79亿3.01亿14.33亿1.61亿+5.65%+6.25%+6.86%+4.47%-2.60%-12.41%-4.10%
445WA华联医疗0.027+0.001+3.85%9400.00257.001.20亿866.94万44.43亿3.21亿0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
45OMKVividthree0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
46AWC布鲁克朗普顿控股公司0.550+0.020+3.77%9100.005005.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
47BVA顶级手套0.275+0.010+3.77%462.70万124.64万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
485MZ金明创新0.280+0.010+3.70%2.24万6160.005654.55万2203.77万2.02亿7870.62万+3.70%+7.69%+3.70%+3.70%-8.20%+9.80%+3.70%
498K7优格医疗保健0.112+0.004+3.70%175.14万19.74万6986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
50554庆源企业0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1G07大东方控股
25.720+7.020+37.54%88.81万2288.35万121.74亿8.61亿4.73亿3349.20万+40.55%+41.16%+43.37%+47.65%+51.03%+55.97%+49.53%
2I06新加坡国际贸易
0.305+0.055+22.00%29.16万8.72万3440.91万1142.53万1.13亿3746.00万+15.09%+17.31%+5.17%+15.09%+41.86%0.00%+19.61%
3E27天阶控股
0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
4NXR爱物联科技
0.235+0.037+18.69%1.00万2308.006189.67万767.68万2.63亿3266.72万+17.50%+23.68%+17.50%+3.43%-4.94%+5.10%+6.82%
55F7维利顿资源
0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
65WV亚化集团
0.007+0.001+16.67%10.45万700.00722.07万213.87万10.32亿3.06亿+16.67%0.00%-12.50%-22.22%-30.00%-58.82%-12.50%
7C06振顺控股
0.007+0.001+16.67%1.04万72.002461.39万678.63万35.16亿9.69亿+16.67%+16.67%+16.67%0.00%-12.50%-30.00%-12.50%
8AP4立合斯顿
0.890+0.115+14.84%2300.21万1972.00万13.19亿4.67亿14.82亿5.25亿+14.84%+12.15%+18.89%+30.04%+54.76%+66.20%+32.95%
95I4ICP公司
0.008+0.001+14.29%2500.0016.002666.36万403.51万33.33亿5.04亿-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
10A52安益
0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
11CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
12579欧圣
0.010+0.001+11.11%53.97万4859.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%0.00%-9.09%+11.11%
13AVX丰隆环球
0.255+0.025+10.87%7400.001851.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
145G9三泰
0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
15A31创值科技
0.011+0.001+10.00%25.10万2511.003566.24万2616.99万32.42亿23.79亿0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%
16C76创新科技
1.280+0.110+9.40%9.92万12.60万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
175CP银湖公司
0.295+0.025+9.26%495.21万141.89万7.42亿1.60亿25.15亿5.42亿+15.69%+7.27%+37.21%+18.00%+1.72%-8.95%+5.36%
18CTOHong Lai Huat
0.036+0.003+9.09%20.01万6803.001864.24万731.47万5.18亿2.03亿+9.09%+2.86%+16.13%-40.00%-45.45%-47.06%-35.71%
19NHD千禧业 工艺
0.048+0.004+9.09%45.18万2.11万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
20BDA平易工业
0.550+0.045+8.91%4100.001940.004615.42万999.28万8391.68万1816.88万+8.91%+15.79%-1.79%-21.99%-26.67%-25.17%-5.98%
21PH0VGO企业
0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
22F10本杰明控股
0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
23S71昇锐
0.210+0.015+7.69%1200.00234.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
24P36汎港控股
0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
25E28福根集团
1.410+0.080+6.02%596.79万822.96万6.02亿3.84亿4.27亿2.73亿+2.92%-1.21%-10.60%+7.86%+33.37%+52.07%+6.24%
265AB特科国际
0.071+0.004+5.97%1.74万1185.002222.60万555.46万3.13亿7823.31万0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%
27F99星狮集团
1.080+0.060+5.88%36.92万39.36万15.73亿1.93亿14.57亿1.79亿+6.93%+5.88%+3.85%0.00%+3.85%+3.35%+5.88%
28F03富旺朝
1.140+0.060+5.56%113.47万127.58万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
29BEWJB Foods
0.500+0.025+5.26%9.80万4.90万1.52亿1695.21万3.03亿3390.42万+1.01%+3.09%+2.04%+6.38%+0.60%-6.89%-0.99%
305EB祥发控股
0.081+0.004+5.19%200.0016.001632.44万1086.58万2.02亿1.34亿+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
31S56莎姆达拉
0.810+0.040+5.19%571.38万454.29万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
32T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
335HV许兄弟环保
0.022+0.001+4.76%25.56万5367.006199.80万826.28万28.18亿3.76亿-4.35%-4.35%+4.76%0.00%-15.38%-36.69%-8.33%
34F13富裕集团
0.132+0.006+4.76%93.43万12.35万1.01亿5821.26万7.62亿4.41亿+3.94%+5.60%-0.75%-5.71%+11.86%-35.29%-15.92%
355AU环球石油
0.111+0.005+4.72%2.31万2554.001826.30万593.54万1.65亿5347.21万-0.89%-6.72%+6.73%-18.38%-23.45%-38.33%+13.27%
36URRSim Leisure
0.700+0.030+4.48%7.04万4.75万1.16亿1655.25万1.65亿2364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
37Y03杨协成
0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
3840VAlset
0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
39U13大华保险
6.130+0.250+4.25%8.27万50.54万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
401F3Aspen
0.052+0.002+4.00%2404.24万125.62万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
415AEPollux Prop
0.026+0.001+4.00%114.42万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
4249B艺林
0.053+0.002+3.92%1000.0053.001104.15万132.78万2.08亿2505.27万+32.50%0.00%-7.02%-44.21%-60.15%-68.64%-20.90%
43U06联合工业
1.870+0.070+3.89%9.66万17.76万26.79亿3.01亿14.33亿1.61亿+5.65%+6.25%+6.86%+4.47%-2.60%-12.41%-4.10%
445WA华联医疗
0.027+0.001+3.85%9400.00257.001.20亿866.94万44.43亿3.21亿0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
45OMKVividthree
0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
46AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%9100.005005.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
47BVA顶级手套
0.275+0.010+3.77%462.70万124.64万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
485MZ金明创新
0.280+0.010+3.70%2.24万6160.005654.55万2203.77万2.02亿7870.62万+3.70%+7.69%+3.70%+3.70%-8.20%+9.80%+3.70%
498K7优格医疗保健
0.112+0.004+3.70%175.14万19.74万6986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
50554庆源企业
0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%