序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
21D3LifeBrandz0.003+0.001+50.00%1000.003.00732.10万504.02万24.40亿16.80亿0.00%0.00%+50.00%+200.00%+50.00%+50.00%+50.00%
3585亚威控股0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
41H8联友0.170+0.047+38.21%14.11万2.01万8310.17万950.88万4.89亿5593.41万+86.81%+165.63%+142.86%+91.01%+5.79%-0.99%+115.19%
51D4奥新全民口腔集团0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-22.58%-37.66%-38.46%-52.94%-70.19%-79.13%-22.58%
65SO免税国际0.097+0.015+18.29%16.74万1.38万1.16亿2656.08万11.98亿2.74亿+14.12%+18.29%+19.75%-6.01%-28.39%-23.89%-6.91%
7AOF谦国际控股0.020+0.003+17.65%100.002.001796.24万466.72万8.98亿2.33亿-13.04%-13.04%+11.11%-23.08%-23.08%-9.09%+5.26%
8WPCVallianz0.030+0.004+15.38%14.00万4160.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
9BKW胜达科技0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
101B1HC Surgical0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+7.55%+9.62%+11.76%-8.95%-27.48%-38.18%-2.73%
11KJ5BBR 控股0.118+0.010+9.26%4600.00542.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
12505亚美德科医疗0.012+0.001+9.09%195.00万2.34万1385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+33.33%-14.29%-7.69%
13A31创值科技0.012+0.001+9.09%124.54万1.37万3890.44万2854.90万32.42亿23.79亿+20.00%+20.00%+50.00%+33.33%0.00%0.00%+20.00%
14S3N傲凯国际0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
15Y45新利0.028+0.002+7.69%520.97万14.59万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
165CF胡金标0.295+0.015+5.36%1.00万2900.009055.36万2462.81万3.07亿8348.51万+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
17C9Q中星石化0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
18VI2耀华汽车0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
19S07香格里拉亚洲6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
20Z25仁恒置地集团0.485+0.020+4.30%409.33万197.87万9.37亿2.45亿19.32亿5.05亿+11.49%+7.78%+14.12%-5.83%-17.09%-41.57%-16.38%
215WA华联医疗0.027+0.001+3.85%10.20万2751.001.20亿866.94万44.43亿3.21亿+3.85%-3.57%-3.57%-6.90%-6.90%-3.57%-6.90%
22Q0X立堾集团控股0.054+0.002+3.85%539.09万28.67万8131.14万1869.21万15.06亿3.46亿+5.88%+10.20%+25.58%+38.46%+58.82%+217.65%+28.57%
235MZ金明创新0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
241J5凯帆药剂国际0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
255UX豪利0.090+0.003+3.45%100.009.003.81亿5382.33万42.37亿5.98亿+3.45%+4.65%+2.27%-3.23%-10.00%-35.71%-10.89%
26BFU大顺0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
27A26金光置地0.159+0.005+3.25%5.76万9145.006.77亿1.95亿42.55亿12.26亿+3.92%0.00%+5.30%-5.36%-14.05%-12.45%-12.15%
28M05万度力0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
29UD2Japfa0.335+0.010+3.08%90.18万29.72万6.82亿1.22亿20.37亿3.63亿+8.06%+3.08%+34.00%+55.81%+52.27%+42.55%+52.27%
30MZHNanofilm0.730+0.020+2.82%159.84万115.12万4.75亿1.72亿6.51亿2.36亿+4.29%+12.88%+17.42%-2.89%-18.59%-50.12%-19.93%
31C33泉合控股0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
32RXSPacificRadiance0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
33583保力进控股0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
348L9WDyna-Mac W2410220.205+0.005+2.50%24.41万5.00万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
35B58悦榕控股0.415+0.010+2.47%14.31万5.90万3.60亿1.04亿8.68亿2.51亿+10.67%+9.79%+15.92%+34.74%+9.79%+12.77%+24.62%
365TP中色金矿0.210+0.005+2.44%35.26万7.35万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
37A7RU吉宝基础设施信托0.455+0.010+2.25%200.83万90.89万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
38B69大道工业集团0.137+0.003+2.24%8.52万1.17万6228.79万2815.82万4.55亿2.06亿+3.79%+5.38%+6.20%+73.42%+95.71%+19.13%+65.06%
39S69新晔科技0.046+0.001+2.22%2.00万920.004162.27万1317.30万9.05亿2.86亿-8.00%-4.17%-6.12%-11.54%-37.84%-40.18%-16.36%
40XJB长信文化传媒集团0.235+0.005+2.17%10.95万2.53万2.51亿2735.84万10.68亿1.16亿0.00%-9.27%-14.23%-38.80%-37.99%-42.40%-38.80%
415GD中圣集团0.240+0.005+2.13%2.00万4800.001.91亿7302.49万7.96亿3.04亿+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
42NHD千禧业 工艺0.049+0.001+2.08%4.17万2043.001533.28万379.74万3.13亿7749.71万+6.52%+22.50%0.00%-5.77%-14.04%-18.33%+4.26%
43BQM长运0.500+0.010+2.04%2.07万1.03万1.16亿6384.70万2.32亿1.28亿+1.01%+2.04%+1.01%-0.99%+3.09%+8.70%+8.70%
449CI凯德投资2.660+0.050+1.92%743.34万1965.25万135.11亿62.50亿50.79亿23.50亿+3.91%+3.91%+11.76%-3.62%-11.04%-18.90%-12.50%
45CY6U凯德印度信托1.070+0.020+1.90%82.05万87.81万14.34亿11.82亿13.40亿11.04亿+2.88%+3.88%+9.18%-1.83%+1.03%+9.69%-3.53%
465E2海庭1.620+0.030+1.89%1711.66万2758.95万55.26亿34.19亿34.11亿21.10亿-12.90%-95.52%-95.52%-95.52%-95.52%-95.52%-95.52%
47TDEDt Delta TH SDR2.720+0.050+1.87%2.26万6.12万339.29亿122.89亿124.74亿45.18亿+3.03%+6.25%-5.23%0.00%0.00%0.00%0.00%
48XZL亚腾美国酒店信托0.285+0.005+1.79%8.39万2.39万1.65亿1.16亿5.80亿4.08亿+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
49F03富旺朝1.150+0.020+1.77%40.38万46.31万6.10亿1.93亿5.30亿1.67亿+6.48%-2.54%-5.74%-12.21%+13.86%+22.34%+11.65%
50BHK上海实业环境0.173+0.003+1.76%16.95万2.91万4.46亿1.87亿25.76亿10.82亿+4.85%+7.45%+12.34%-7.98%-8.47%+1.17%-5.98%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
21D3LifeBrandz
0.003+0.001+50.00%1000.003.00732.10万504.02万24.40亿16.80亿0.00%0.00%+50.00%+200.00%+50.00%+50.00%+50.00%
3585亚威控股
0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
41H8联友
0.170+0.047+38.21%14.11万2.01万8310.17万950.88万4.89亿5593.41万+86.81%+165.63%+142.86%+91.01%+5.79%-0.99%+115.19%
51D4奥新全民口腔集团
0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-22.58%-37.66%-38.46%-52.94%-70.19%-79.13%-22.58%
65SO免税国际
0.097+0.015+18.29%16.74万1.38万1.16亿2656.08万11.98亿2.74亿+14.12%+18.29%+19.75%-6.01%-28.39%-23.89%-6.91%
7AOF谦国际控股
0.020+0.003+17.65%100.002.001796.24万466.72万8.98亿2.33亿-13.04%-13.04%+11.11%-23.08%-23.08%-9.09%+5.26%
8WPCVallianz
0.030+0.004+15.38%14.00万4160.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
9BKW胜达科技
0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
101B1HC Surgical
0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+7.55%+9.62%+11.76%-8.95%-27.48%-38.18%-2.73%
11KJ5BBR 控股
0.118+0.010+9.26%4600.00542.003804.16万1428.16万3.22亿1.21亿+2.61%+10.28%+4.42%+11.32%+3.51%+9.26%+6.31%
12505亚美德科医疗
0.012+0.001+9.09%195.00万2.34万1385.43万661.34万11.55亿5.51亿+20.00%+20.00%+20.00%-7.69%+33.33%-14.29%-7.69%
13A31创值科技
0.012+0.001+9.09%124.54万1.37万3890.44万2854.90万32.42亿23.79亿+20.00%+20.00%+50.00%+33.33%0.00%0.00%+20.00%
14S3N傲凯国际
0.013+0.001+8.33%41.87万5023.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
15Y45新利
0.028+0.002+7.69%520.97万14.59万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
165CF胡金标
0.295+0.015+5.36%1.00万2900.009055.36万2462.81万3.07亿8348.51万+7.27%+5.36%+15.69%+37.21%+63.89%+104.86%+47.50%
17C9Q中星石化
0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
18VI2耀华汽车
0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
19S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
20Z25仁恒置地集团
0.485+0.020+4.30%409.33万197.87万9.37亿2.45亿19.32亿5.05亿+11.49%+7.78%+14.12%-5.83%-17.09%-41.57%-16.38%
215WA华联医疗
0.027+0.001+3.85%10.20万2751.001.20亿866.94万44.43亿3.21亿+3.85%-3.57%-3.57%-6.90%-6.90%-3.57%-6.90%
22Q0X立堾集团控股
0.054+0.002+3.85%539.09万28.67万8131.14万1869.21万15.06亿3.46亿+5.88%+10.20%+25.58%+38.46%+58.82%+217.65%+28.57%
235MZ金明创新
0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
241J5凯帆药剂国际
0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
255UX豪利
0.090+0.003+3.45%100.009.003.81亿5382.33万42.37亿5.98亿+3.45%+4.65%+2.27%-3.23%-10.00%-35.71%-10.89%
26BFU大顺
0.300+0.010+3.45%3000.00900.002617.95万601.56万8726.50万2005.20万+3.45%-5.21%-2.12%+2.92%-22.83%-19.87%-14.65%
27A26金光置地
0.159+0.005+3.25%5.76万9145.006.77亿1.95亿42.55亿12.26亿+3.92%0.00%+5.30%-5.36%-14.05%-12.45%-12.15%
28M05万度力
0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
29UD2Japfa
0.335+0.010+3.08%90.18万29.72万6.82亿1.22亿20.37亿3.63亿+8.06%+3.08%+34.00%+55.81%+52.27%+42.55%+52.27%
30MZHNanofilm
0.730+0.020+2.82%159.84万115.12万4.75亿1.72亿6.51亿2.36亿+4.29%+12.88%+17.42%-2.89%-18.59%-50.12%-19.93%
31C33泉合控股
0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
32RXSPacificRadiance
0.038+0.001+2.70%30.01万1.11万5502.37万1358.96万14.48亿3.58亿-5.00%-9.52%+2.70%+52.00%+31.03%-15.56%+35.71%
33583保力进控股
0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
348L9WDyna-Mac W241022
0.205+0.005+2.50%24.41万5.00万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
35B58悦榕控股
0.415+0.010+2.47%14.31万5.90万3.60亿1.04亿8.68亿2.51亿+10.67%+9.79%+15.92%+34.74%+9.79%+12.77%+24.62%
365TP中色金矿
0.210+0.005+2.44%35.26万7.35万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
37A7RU吉宝基础设施信托
0.455+0.010+2.25%200.83万90.89万25.60亿22.32亿56.27亿49.06亿0.00%-3.19%-7.14%-9.00%-1.17%+5.69%-7.22%
38B69大道工业集团
0.137+0.003+2.24%8.52万1.17万6228.79万2815.82万4.55亿2.06亿+3.79%+5.38%+6.20%+73.42%+95.71%+19.13%+65.06%
39S69新晔科技
0.046+0.001+2.22%2.00万920.004162.27万1317.30万9.05亿2.86亿-8.00%-4.17%-6.12%-11.54%-37.84%-40.18%-16.36%
40XJB长信文化传媒集团
0.235+0.005+2.17%10.95万2.53万2.51亿2735.84万10.68亿1.16亿0.00%-9.27%-14.23%-38.80%-37.99%-42.40%-38.80%
415GD中圣集团
0.240+0.005+2.13%2.00万4800.001.91亿7302.49万7.96亿3.04亿+17.07%+11.63%+14.29%+2.13%-9.43%-35.78%-2.04%
42NHD千禧业 工艺
0.049+0.001+2.08%4.17万2043.001533.28万379.74万3.13亿7749.71万+6.52%+22.50%0.00%-5.77%-14.04%-18.33%+4.26%
43BQM长运
0.500+0.010+2.04%2.07万1.03万1.16亿6384.70万2.32亿1.28亿+1.01%+2.04%+1.01%-0.99%+3.09%+8.70%+8.70%
449CI凯德投资
2.660+0.050+1.92%743.34万1965.25万135.11亿62.50亿50.79亿23.50亿+3.91%+3.91%+11.76%-3.62%-11.04%-18.90%-12.50%
45CY6U凯德印度信托
1.070+0.020+1.90%82.05万87.81万14.34亿11.82亿13.40亿11.04亿+2.88%+3.88%+9.18%-1.83%+1.03%+9.69%-3.53%
465E2海庭
1.620+0.030+1.89%1711.66万2758.95万55.26亿34.19亿34.11亿21.10亿-12.90%-95.52%-95.52%-95.52%-95.52%-95.52%-95.52%
47TDEDt Delta TH SDR
2.720+0.050+1.87%2.26万6.12万339.29亿122.89亿124.74亿45.18亿+3.03%+6.25%-5.23%0.00%0.00%0.00%0.00%
48XZL亚腾美国酒店信托
0.285+0.005+1.79%8.39万2.39万1.65亿1.16亿5.80亿4.08亿+1.79%+1.79%+1.79%+7.26%+13.68%-11.12%-0.25%
49F03富旺朝
1.150+0.020+1.77%40.38万46.31万6.10亿1.93亿5.30亿1.67亿+6.48%-2.54%-5.74%-12.21%+13.86%+22.34%+11.65%
50BHK上海实业环境
0.173+0.003+1.76%16.95万2.91万4.46亿1.87亿25.76亿10.82亿+4.85%+7.45%+12.34%-7.98%-8.47%+1.17%-5.98%