序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1GU5中国群达科技0.011+0.002+22.22%286.55万2.96万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
2LJ3华联企业1.180+0.130+12.38%70.83万83.19万9.93亿2.49亿8.42亿2.11亿+13.46%+14.56%+14.56%+12.38%+7.27%+8.26%+0.85%
3XJB长信文化传媒集团0.250+0.025+11.11%6.62万1.63万2.67亿2908.17万10.68亿1.16亿+6.38%+4.60%-7.06%-34.90%-32.25%-39.47%-34.90%
49QXBeverlyJCG0.010+0.001+11.11%1.50万150.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
55I1高鸿0.039+0.003+8.33%163.14万6.30万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
6Y45新利0.029+0.002+7.41%325.71万9.44万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
75UA星岛置地0.064+0.004+6.67%2.68万1707.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
8WPCVallianz0.037+0.002+5.71%55.89万2.06万4483.00万306.45万12.12亿8282.30万+48.00%+48.00%+23.33%+12.12%-17.78%-22.92%+42.31%
9ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
109I7無招牌0.043+0.002+4.88%5.16万2215.001325.51万247.18万3.08亿5748.37万+59.26%+38.71%-38.57%-89.30%-89.30%-89.30%-89.30%
11L02曼哈顿资源0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
12O9E百盛零售亚洲0.070+0.003+4.48%139.91万9.55万4716.60万998.61万6.74亿1.43亿+2.94%+20.69%+22.81%+25.00%+20.69%-27.08%+11.11%
135VS合发利控股0.385+0.015+4.05%4.00万1.54万1.66亿1424.07万4.31亿3698.89万+5.48%+5.48%+5.48%+30.51%+45.28%+81.18%+32.76%
145MZ金明创新0.275+0.010+3.77%5.55万1.50万5553.58万2164.42万2.02亿7870.62万+1.85%+1.85%+7.84%+7.84%-3.51%+12.24%+5.77%
15C76创新科技1.230+0.040+3.36%4400.005334.008658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
16ZKX恒荣集团0.430+0.010+2.38%1100.00473.007271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
175G2金兴海运探油0.089+0.002+2.30%10.03万8824.006273.90万2228.78万7.05亿2.50亿-1.11%+2.30%-2.20%+7.23%+7.23%-14.55%+11.25%
181MZ南昌0.185+0.004+2.21%150.60万27.85万7256.69万4495.13万3.92亿2.43亿+40.15%+51.64%+15.63%-99.54%-99.54%-99.54%-99.54%
195FW亚昇集团0.049+0.001+2.08%11.01万5284.002321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
20N32利百0.052+0.001+1.96%75.03万3.90万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
21Q0X立堾集团控股0.055+0.001+1.85%577.45万31.95万8281.72万1903.83万15.06亿3.46亿+3.77%+3.77%+27.91%+41.03%+48.65%+205.56%+30.95%
22J2T福联盛0.290+0.005+1.75%1.50万4350.001.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
23A04洪新刘海运控股0.062+0.001+1.64%30.30万1.88万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
24I07亿仕登0.310+0.005+1.64%8.01万2.47万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
25F13富裕集团0.129+0.002+1.57%100.0012.009829.73万5688.95万7.62亿4.41亿-1.53%+1.57%+1.57%-0.77%+6.61%-33.51%-17.83%
26Z59祐玛战略0.066+0.001+1.54%477.61万31.49万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
275LY马可波罗海业0.068+0.001+1.49%5.86万3971.002.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
28BVA顶级手套0.345+0.005+1.47%98.78万33.59万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
295ULAtlantic Nav0.350+0.005+1.45%3.85万1.35万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
30DU4MERMAID海事0.140+0.002+1.45%80.51万11.27万1.98亿1.98亿14.13亿14.13亿-10.26%-2.10%+0.72%+40.00%+55.56%+100.00%+47.37%
31N01挪拉电讯0.082+0.001+1.23%10.50万8609.002967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
32S68新加坡交易所9.330+0.110+1.19%93.64万872.08万99.85亿75.85亿10.70亿8.13亿+0.86%+0.86%+3.38%-1.63%+0.11%+3.90%-3.42%
33BEZ明光海事0.172+0.002+1.18%447.34万76.94万3426.42万1790.37万1.99亿1.04亿+3.61%+3.61%-4.97%+132.43%+191.53%+82.98%+168.75%
345UX豪利0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
35TWLMemiontec Hldgs0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
36M14英诺特0.515+0.005+0.98%2.46万1.27万1.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
37OU8胜捷企业0.540+0.005+0.93%6.77万3.66万4.54亿1.31亿8.41亿2.43亿-3.57%+11.34%+14.89%+31.71%+35.00%+77.05%+38.46%
38V03创业公司14.140+0.130+0.93%21.14万298.44万41.03亿37.61亿2.90亿2.66亿+0.28%+5.29%+3.97%+3.97%+15.52%-2.21%+7.86%
39IX2PEC集团0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%
408K7优格医疗保健0.138+0.001+0.73%16.47万2.25万8608.80万2585.98万6.24亿1.87亿+23.21%+24.32%+23.21%+10.40%+38.00%-15.34%-17.37%
41C52康福德高企业1.390+0.010+0.72%58.97万81.45万30.11亿29.61亿21.66亿21.30亿-3.47%-2.11%-3.63%+2.03%+5.91%+33.22%+2.03%
42CHZ和乐集团0.705+0.005+0.71%9.20万6.49万6.92亿1.34亿9.82亿1.90亿+2.37%+3.12%+3.12%+1.63%+3.88%+0.71%+1.63%
43B69大道工业集团0.149+0.001+0.68%18.01万2.67万6774.38万3062.46万4.55亿2.06亿+12.88%+12.03%+21.14%+88.61%+112.86%+30.70%+79.52%
44BLS和通1.590+0.010+0.63%6000.009539.001.51亿1.01亿9483.83万6358.61万-0.63%+3.25%+4.61%+1.27%+6.00%+0.61%+3.25%
4541B华中环球0.160+0.001+0.63%4200.00672.002835.83万376.25万1.77亿2351.59万+3.23%+0.63%+7.38%+11.11%+15.94%+125.35%+15.94%
46CHJ联亚集团0.815+0.005+0.62%400.00326.006405.90万3039.67万7860.00万3729.65万+2.13%+1.49%+3.43%-5.56%-6.11%-8.01%-10.24%
47CJLU网联宽频信托0.860+0.005+0.58%50.69万43.61万33.51亿24.95亿38.97亿29.01亿-1.15%-0.58%+1.78%+1.18%+5.52%+1.50%+2.38%
48P7VU和记港口信托(SGD)0.172+0.001+0.58%500.0086.0014.98亿8.31亿87.11亿48.34亿0.00%0.00%-2.27%-4.44%-18.10%-31.20%-12.69%
49B61万国公司3.490+0.020+0.58%4300.001.50万9.04亿5.15亿2.59亿1.48亿-0.85%+3.87%+5.12%+7.38%-0.57%-14.25%-1.13%
50P34Delfi0.880+0.005+0.57%32.75万28.82万5.38亿2.52亿6.11亿2.86亿+0.57%-1.12%+1.76%-12.85%-23.46%-32.44%-19.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1GU5中国群达科技
0.011+0.002+22.22%286.55万2.96万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
2LJ3华联企业
1.180+0.130+12.38%70.83万83.19万9.93亿2.49亿8.42亿2.11亿+13.46%+14.56%+14.56%+12.38%+7.27%+8.26%+0.85%
3XJB长信文化传媒集团
0.250+0.025+11.11%6.62万1.63万2.67亿2908.17万10.68亿1.16亿+6.38%+4.60%-7.06%-34.90%-32.25%-39.47%-34.90%
49QXBeverlyJCG
0.010+0.001+11.11%1.50万150.00589.53万265.05万5.90亿2.65亿-9.09%-9.09%-9.09%-54.55%-99.05%-99.05%-99.05%
55I1高鸿
0.039+0.003+8.33%163.14万6.30万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
6Y45新利
0.029+0.002+7.41%325.71万9.44万1747.76万1127.90万6.03亿3.89亿+11.54%+7.41%+3.57%0.00%-40.82%-34.09%-25.64%
75UA星岛置地
0.064+0.004+6.67%2.68万1707.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
8WPCVallianz
0.037+0.002+5.71%55.89万2.06万4483.00万306.45万12.12亿8282.30万+48.00%+48.00%+23.33%+12.12%-17.78%-22.92%+42.31%
9ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
109I7無招牌
0.043+0.002+4.88%5.16万2215.001325.51万247.18万3.08亿5748.37万+59.26%+38.71%-38.57%-89.30%-89.30%-89.30%-89.30%
11L02曼哈顿资源
0.044+0.002+4.76%3.00万1320.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
12O9E百盛零售亚洲
0.070+0.003+4.48%139.91万9.55万4716.60万998.61万6.74亿1.43亿+2.94%+20.69%+22.81%+25.00%+20.69%-27.08%+11.11%
135VS合发利控股
0.385+0.015+4.05%4.00万1.54万1.66亿1424.07万4.31亿3698.89万+5.48%+5.48%+5.48%+30.51%+45.28%+81.18%+32.76%
145MZ金明创新
0.275+0.010+3.77%5.55万1.50万5553.58万2164.42万2.02亿7870.62万+1.85%+1.85%+7.84%+7.84%-3.51%+12.24%+5.77%
15C76创新科技
1.230+0.040+3.36%4400.005334.008658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
16ZKX恒荣集团
0.430+0.010+2.38%1100.00473.007271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
175G2金兴海运探油
0.089+0.002+2.30%10.03万8824.006273.90万2228.78万7.05亿2.50亿-1.11%+2.30%-2.20%+7.23%+7.23%-14.55%+11.25%
181MZ南昌
0.185+0.004+2.21%150.60万27.85万7256.69万4495.13万3.92亿2.43亿+40.15%+51.64%+15.63%-99.54%-99.54%-99.54%-99.54%
195FW亚昇集团
0.049+0.001+2.08%11.01万5284.002321.21万681.59万4.74亿1.39亿-2.00%+6.52%+8.89%+2.08%+19.51%-16.95%+13.95%
20N32利百
0.052+0.001+1.96%75.03万3.90万1827.27万589.19万3.51亿1.13亿0.00%+1.96%-3.70%+8.33%+13.04%-29.73%+13.04%
21Q0X立堾集团控股
0.055+0.001+1.85%577.45万31.95万8281.72万1903.83万15.06亿3.46亿+3.77%+3.77%+27.91%+41.03%+48.65%+205.56%+30.95%
22J2T福联盛
0.290+0.005+1.75%1.50万4350.001.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
23A04洪新刘海运控股
0.062+0.001+1.64%30.30万1.88万4256.20万1217.60万6.86亿1.96亿-3.13%-1.59%-3.13%+5.08%+6.90%+44.19%-3.13%
24I07亿仕登
0.310+0.005+1.64%8.01万2.47万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-10.14%-34.32%-16.22%
25F13富裕集团
0.129+0.002+1.57%100.0012.009829.73万5688.95万7.62亿4.41亿-1.53%+1.57%+1.57%-0.77%+6.61%-33.51%-17.83%
26Z59祐玛战略
0.066+0.001+1.54%477.61万31.49万1.48亿8166.67万22.47亿12.37亿+8.20%+20.00%+60.98%+40.43%-12.00%-33.33%-8.33%
275LY马可波罗海业
0.068+0.001+1.49%5.86万3971.002.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
28BVA顶级手套
0.345+0.005+1.47%98.78万33.59万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
295ULAtlantic Nav
0.350+0.005+1.45%3.85万1.35万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
30DU4MERMAID海事
0.140+0.002+1.45%80.51万11.27万1.98亿1.98亿14.13亿14.13亿-10.26%-2.10%+0.72%+40.00%+55.56%+100.00%+47.37%
31N01挪拉电讯
0.082+0.001+1.23%10.50万8609.002967.56万1244.47万3.62亿1.52亿+1.23%+5.13%+7.89%+9.33%+7.89%-7.87%+26.15%
32S68新加坡交易所
9.330+0.110+1.19%93.64万872.08万99.85亿75.85亿10.70亿8.13亿+0.86%+0.86%+3.38%-1.63%+0.11%+3.90%-3.42%
33BEZ明光海事
0.172+0.002+1.18%447.34万76.94万3426.42万1790.37万1.99亿1.04亿+3.61%+3.61%-4.97%+132.43%+191.53%+82.98%+168.75%
345UX豪利
0.088+0.001+1.15%13.00万1.14万3.73亿5261.84万42.37亿5.98亿0.00%-2.22%-1.12%-5.38%-12.00%-37.14%-12.87%
35TWLMemiontec Hldgs
0.093+0.001+1.09%100.009.006145.17万720.83万6.61亿7750.87万-6.06%+30.99%+2.20%-22.50%-60.23%-73.34%-38.00%
36M14英诺特
0.515+0.005+0.98%2.46万1.27万1.19亿5399.76万2.31亿1.05亿+0.98%+1.98%+1.98%+27.16%+43.06%+11.96%+22.62%
37OU8胜捷企业
0.540+0.005+0.93%6.77万3.66万4.54亿1.31亿8.41亿2.43亿-3.57%+11.34%+14.89%+31.71%+35.00%+77.05%+38.46%
38V03创业公司
14.140+0.130+0.93%21.14万298.44万41.03亿37.61亿2.90亿2.66亿+0.28%+5.29%+3.97%+3.97%+15.52%-2.21%+7.86%
39IX2PEC集团
0.550+0.005+0.92%5600.003078.001.39亿4163.20万2.53亿7569.46万-1.79%+1.85%-3.51%+8.91%-3.51%+3.77%+6.80%
408K7优格医疗保健
0.138+0.001+0.73%16.47万2.25万8608.80万2585.98万6.24亿1.87亿+23.21%+24.32%+23.21%+10.40%+38.00%-15.34%-17.37%
41C52康福德高企业
1.390+0.010+0.72%58.97万81.45万30.11亿29.61亿21.66亿21.30亿-3.47%-2.11%-3.63%+2.03%+5.91%+33.22%+2.03%
42CHZ和乐集团
0.705+0.005+0.71%9.20万6.49万6.92亿1.34亿9.82亿1.90亿+2.37%+3.12%+3.12%+1.63%+3.88%+0.71%+1.63%
43B69大道工业集团
0.149+0.001+0.68%18.01万2.67万6774.38万3062.46万4.55亿2.06亿+12.88%+12.03%+21.14%+88.61%+112.86%+30.70%+79.52%
44BLS和通
1.590+0.010+0.63%6000.009539.001.51亿1.01亿9483.83万6358.61万-0.63%+3.25%+4.61%+1.27%+6.00%+0.61%+3.25%
4541B华中环球
0.160+0.001+0.63%4200.00672.002835.83万376.25万1.77亿2351.59万+3.23%+0.63%+7.38%+11.11%+15.94%+125.35%+15.94%
46CHJ联亚集团
0.815+0.005+0.62%400.00326.006405.90万3039.67万7860.00万3729.65万+2.13%+1.49%+3.43%-5.56%-6.11%-8.01%-10.24%
47CJLU网联宽频信托
0.860+0.005+0.58%50.69万43.61万33.51亿24.95亿38.97亿29.01亿-1.15%-0.58%+1.78%+1.18%+5.52%+1.50%+2.38%
48P7VU和记港口信托(SGD)
0.172+0.001+0.58%500.0086.0014.98亿8.31亿87.11亿48.34亿0.00%0.00%-2.27%-4.44%-18.10%-31.20%-12.69%
49B61万国公司
3.490+0.020+0.58%4300.001.50万9.04亿5.15亿2.59亿1.48亿-0.85%+3.87%+5.12%+7.38%-0.57%-14.25%-1.13%
50P34Delfi
0.880+0.005+0.57%32.75万28.82万5.38亿2.52亿6.11亿2.86亿+0.57%-1.12%+1.76%-12.85%-23.46%-32.44%-19.25%