序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
35WV亚化集团0.008+0.002+33.33%14.99万993.00825.22万244.43万10.32亿3.06亿+14.29%+33.33%0.00%-11.11%-20.00%-52.94%0.00%
4BVA顶级手套0.350+0.080+29.63%3731.10万1204.10万28.03亿17.51亿80.08亿50.02亿+34.62%+40.00%+55.56%+40.00%+52.17%+6.06%+37.25%
5CTOHong Lai Huat0.045+0.010+28.57%272.90万11.26万2330.30万914.34万5.18亿2.03亿+36.36%+21.62%+40.63%-22.41%-31.82%-35.71%-19.64%
65OR吉达捷通0.028+0.006+27.27%400.008.00573.38万62.80万2.05亿2242.77万+3.70%0.00%-6.67%+16.67%-6.67%+86.67%+33.33%
78K7优格医疗保健0.142+0.030+26.79%1978.88万261.25万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
81H8联友0.129+0.023+21.70%3.01万3618.006305.96万721.55万4.89亿5593.41万+41.76%+98.46%+158.00%+29.00%-18.71%-24.87%+63.29%
91H3明策集团0.012+0.002+20.00%818.73万9.99万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
108YY明测生物科技0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
11BHD中国矿业国际0.006+0.001+20.00%13.77万825.00244.79万83.07万4.08亿1.38亿-57.14%-75.00%-82.86%-87.50%-85.71%-85.00%-75.00%
12Y35安安国际0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
13546美德向邦医疗0.161+0.023+16.67%5738.44万879.13万8773.07万7680.63万5.45亿4.77亿+19.26%+23.85%+23.85%+15.00%+25.78%+4.55%-13.44%
14L23一合环保0.024+0.003+14.29%401.02万9.54万3698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+14.29%+9.09%-4.00%-29.41%+4.35%
15BLZ爱文思控股0.139+0.016+13.01%8900.001130.001407.63万441.82万1.01亿3178.54万+7.75%+14.88%-0.71%-13.13%+85.33%+56.18%+11.20%
16C9Q中星石化0.154+0.015+10.79%73.32万10.73万9856.00万3974.31万6.40亿2.58亿+14.07%+11.59%+22.22%+15.79%+33.91%-37.14%+17.56%
1742CIX生物制药0.042+0.004+10.53%37.57万1.57万3226.93万1606.27万7.68亿3.82亿-2.33%0.00%-16.00%-6.67%-6.67%-65.85%-6.67%
185G9三泰0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
19569威百亿国际0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
205GD中圣集团0.235+0.020+9.30%138.46万32.77万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
215AI日光控股0.012+0.001+9.09%50.00万5561.001546.53万479.85万12.89亿4.00亿0.00%0.00%+9.09%0.00%-29.41%-45.45%0.00%
22OAJFortressMinerals0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
23BWM浙能锦江环境控股0.355+0.025+7.58%5.34万1.85万5.16亿1.61亿14.54亿4.53亿+11.99%+8.56%+23.69%+71.50%+30.51%-14.87%+28.16%
24AP4立合斯顿0.950+0.065+7.34%1309.62万1235.85万14.08亿4.99亿14.82亿5.25亿+21.79%+21.02%+25.23%+36.81%+65.19%+80.78%+41.92%
25NC2诗董橡胶0.665+0.045+7.26%1.71万1.12万10.21亿5.64亿15.36亿8.48亿+4.72%+9.02%+0.31%-11.68%+7.62%-12.97%+16.07%
26NIO蔚来5.830+0.350+6.39%17.82万103.34万121.67亿121.67亿20.87亿20.87亿+6.78%+24.04%+52.62%-7.02%-24.77%-28.47%-37.51%
271J5凯帆药剂国际0.280+0.015+5.66%36.84万10.29万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
28P8A康盛人生0.135+0.007+5.47%7.47万1.01万3460.15万957.79万2.56亿7094.74万+12.50%+4.65%-7.53%-56.45%-69.32%-57.81%-57.14%
295EV福成集团0.042+0.002+5.00%58.36万2.45万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
30Z59祐玛战略0.064+0.003+4.92%1912.24万121.52万1.44亿7919.19万22.47亿12.37亿+12.28%+28.00%+56.10%+39.13%-15.79%-35.35%-11.11%
315HV许兄弟环保0.022+0.001+4.76%517.08万11.47万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
32M15万得国际 .0.022+0.001+4.76%15.01万3152.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
3340VAlset0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
34S19新加坡船务0.240+0.010+4.35%3.99万9297.009664.49万4149.09万4.03亿1.73亿+4.35%+2.13%+2.13%0.00%+4.35%0.00%+2.13%
355AEPollux Prop0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
36Y8ESamurai 2K0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
37AWI德加拉0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
3842T趋势线0.064+0.002+3.23%48.50万3.08万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
39D03德蒙特0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
401MZ南昌0.136+0.004+3.03%227.48万30.65万5334.65万3304.53万3.92亿2.43亿+13.33%-2.86%-26.49%-99.66%-99.66%-99.66%-99.66%
41O9E百盛零售亚洲0.070+0.002+2.94%637.02万44.65万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
42V3MMetech Intl0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
43595锦佳0.073+0.002+2.82%20.18万1.47万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
44N02NSL0.730+0.020+2.82%3200.002328.002.73亿4635.90万3.74亿6350.55万+3.55%+4.29%0.00%-2.67%-9.88%+84.81%-8.18%
45S56莎姆达拉0.915+0.025+2.81%590.11万530.04万4.92亿1.40亿5.38亿1.53亿+18.06%+11.59%+21.19%+42.97%+77.67%+21.19%+60.53%
465EB祥发控股0.081+0.002+2.53%58.02万4.64万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
47PPC3Cnergy Ltd0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
485TP中色金矿0.210+0.005+2.44%5.08万1.07万8511.07万4402.04万4.05亿2.10亿+3.45%+3.45%+3.45%+8.81%+11.11%+5.53%+6.06%
49L02曼哈顿资源0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
50A7RU吉宝基础设施信托0.450+0.010+2.27%1249.48万555.42万25.32亿22.08亿56.27亿49.06亿-1.10%-5.26%-7.22%-10.00%-3.31%+3.33%-8.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BQN明辉环球企业
0.193+0.060+45.11%6700.00998.005790.00万760.73万3.00亿3941.60万+16.97%+17.68%+103.16%+67.83%-12.27%-73.92%+114.44%
35WV亚化集团
0.008+0.002+33.33%14.99万993.00825.22万244.43万10.32亿3.06亿+14.29%+33.33%0.00%-11.11%-20.00%-52.94%0.00%
4BVA顶级手套
0.350+0.080+29.63%3731.10万1204.10万28.03亿17.51亿80.08亿50.02亿+34.62%+40.00%+55.56%+40.00%+52.17%+6.06%+37.25%
5CTOHong Lai Huat
0.045+0.010+28.57%272.90万11.26万2330.30万914.34万5.18亿2.03亿+36.36%+21.62%+40.63%-22.41%-31.82%-35.71%-19.64%
65OR吉达捷通
0.028+0.006+27.27%400.008.00573.38万62.80万2.05亿2242.77万+3.70%0.00%-6.67%+16.67%-6.67%+86.67%+33.33%
78K7优格医疗保健
0.142+0.030+26.79%1978.88万261.25万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
81H8联友
0.129+0.023+21.70%3.01万3618.006305.96万721.55万4.89亿5593.41万+41.76%+98.46%+158.00%+29.00%-18.71%-24.87%+63.29%
91H3明策集团
0.012+0.002+20.00%818.73万9.99万743.69万407.44万6.20亿3.40亿+20.00%+20.00%+20.00%-7.69%-20.00%-64.71%-25.00%
108YY明测生物科技
0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
11BHD中国矿业国际
0.006+0.001+20.00%13.77万825.00244.79万83.07万4.08亿1.38亿-57.14%-75.00%-82.86%-87.50%-85.71%-85.00%-75.00%
12Y35安安国际
0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
13546美德向邦医疗
0.161+0.023+16.67%5738.44万879.13万8773.07万7680.63万5.45亿4.77亿+19.26%+23.85%+23.85%+15.00%+25.78%+4.55%-13.44%
14L23一合环保
0.024+0.003+14.29%401.02万9.54万3698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+14.29%+9.09%-4.00%-29.41%+4.35%
15BLZ爱文思控股
0.139+0.016+13.01%8900.001130.001407.63万441.82万1.01亿3178.54万+7.75%+14.88%-0.71%-13.13%+85.33%+56.18%+11.20%
16C9Q中星石化
0.154+0.015+10.79%73.32万10.73万9856.00万3974.31万6.40亿2.58亿+14.07%+11.59%+22.22%+15.79%+33.91%-37.14%+17.56%
1742CIX生物制药
0.042+0.004+10.53%37.57万1.57万3226.93万1606.27万7.68亿3.82亿-2.33%0.00%-16.00%-6.67%-6.67%-65.85%-6.67%
185G9三泰
0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
19569威百亿国际
0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
205GD中圣集团
0.235+0.020+9.30%138.46万32.77万1.87亿7150.36万7.96亿3.04亿+14.63%+14.63%+9.30%0.00%-2.08%-36.26%-4.08%
215AI日光控股
0.012+0.001+9.09%50.00万5561.001546.53万479.85万12.89亿4.00亿0.00%0.00%+9.09%0.00%-29.41%-45.45%0.00%
22OAJFortressMinerals
0.310+0.025+8.77%900.00279.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
23BWM浙能锦江环境控股
0.355+0.025+7.58%5.34万1.85万5.16亿1.61亿14.54亿4.53亿+11.99%+8.56%+23.69%+71.50%+30.51%-14.87%+28.16%
24AP4立合斯顿
0.950+0.065+7.34%1309.62万1235.85万14.08亿4.99亿14.82亿5.25亿+21.79%+21.02%+25.23%+36.81%+65.19%+80.78%+41.92%
25NC2诗董橡胶
0.665+0.045+7.26%1.71万1.12万10.21亿5.64亿15.36亿8.48亿+4.72%+9.02%+0.31%-11.68%+7.62%-12.97%+16.07%
26NIO蔚来
5.830+0.350+6.39%17.82万103.34万121.67亿121.67亿20.87亿20.87亿+6.78%+24.04%+52.62%-7.02%-24.77%-28.47%-37.51%
271J5凯帆药剂国际
0.280+0.015+5.66%36.84万10.29万8657.54万1606.89万3.09亿5738.88万+5.11%+7.12%+7.12%+1.30%+3.17%+6.34%+1.30%
28P8A康盛人生
0.135+0.007+5.47%7.47万1.01万3460.15万957.79万2.56亿7094.74万+12.50%+4.65%-7.53%-56.45%-69.32%-57.81%-57.14%
295EV福成集团
0.042+0.002+5.00%58.36万2.45万1364.58万531.15万3.25亿1.26亿+7.69%+10.53%+16.67%-10.64%-17.65%-22.22%-12.50%
30Z59祐玛战略
0.064+0.003+4.92%1912.24万121.52万1.44亿7919.19万22.47亿12.37亿+12.28%+28.00%+56.10%+39.13%-15.79%-35.35%-11.11%
315HV许兄弟环保
0.022+0.001+4.76%517.08万11.47万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
32M15万得国际 .
0.022+0.001+4.76%15.01万3152.00795.74万331.86万3.62亿1.51亿0.00%-4.35%0.00%-12.00%-37.14%-15.38%-21.43%
3340VAlset
0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
34S19新加坡船务
0.240+0.010+4.35%3.99万9297.009664.49万4149.09万4.03亿1.73亿+4.35%+2.13%+2.13%0.00%+4.35%0.00%+2.13%
355AEPollux Prop
0.027+0.001+3.85%10.00万2700.007450.56万657.24万27.59亿2.43亿+8.00%+3.85%-3.57%-15.63%-18.18%-41.30%-12.90%
36Y8ESamurai 2K
0.086+0.003+3.61%3000.00258.002877.26万679.40万3.35亿7899.97万0.00%-12.24%-21.82%-46.25%-70.75%-75.17%-49.41%
37AWI德加拉
0.615+0.020+3.36%3000.001844.007864.02万3251.71万1.28亿5287.34万-0.81%+5.13%+6.96%+4.24%+11.82%+33.70%+6.03%
3842T趋势线
0.064+0.002+3.23%48.50万3.08万6182.17万2281.27万9.66亿3.56亿0.00%-1.54%-15.79%-25.58%-23.81%-29.67%-29.67%
39D03德蒙特
0.100+0.003+3.09%18.47万1.81万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
401MZ南昌
0.136+0.004+3.03%227.48万30.65万5334.65万3304.53万3.92亿2.43亿+13.33%-2.86%-26.49%-99.66%-99.66%-99.66%-99.66%
41O9E百盛零售亚洲
0.070+0.002+2.94%637.02万44.65万4716.60万998.61万6.74亿1.43亿+20.69%+25.00%+29.63%+18.64%+18.64%-25.53%+11.11%
42V3MMetech Intl
0.035+0.001+2.94%14.47万5064.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
43595锦佳
0.073+0.002+2.82%20.18万1.47万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
44N02NSL
0.730+0.020+2.82%3200.002328.002.73亿4635.90万3.74亿6350.55万+3.55%+4.29%0.00%-2.67%-9.88%+84.81%-8.18%
45S56莎姆达拉
0.915+0.025+2.81%590.11万530.04万4.92亿1.40亿5.38亿1.53亿+18.06%+11.59%+21.19%+42.97%+77.67%+21.19%+60.53%
465EB祥发控股
0.081+0.002+2.53%58.02万4.64万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
47PPC3Cnergy Ltd
0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
485TP中色金矿
0.210+0.005+2.44%5.08万1.07万8511.07万4402.04万4.05亿2.10亿+3.45%+3.45%+3.45%+8.81%+11.11%+5.53%+6.06%
49L02曼哈顿资源
0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
50A7RU吉宝基础设施信托
0.450+0.010+2.27%1249.48万555.42万25.32亿22.08亿56.27亿49.06亿-1.10%-5.26%-7.22%-10.00%-3.31%+3.33%-8.24%