序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1IZGWPacific RadianceW2709190.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
21H8联友0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
343E加金融资本0.003+0.001+50.00%20.71万213.001500.17万550.26万50.01亿18.34亿0.00%+50.00%+50.00%-25.00%-50.00%-66.67%0.00%
4504建利控股0.003+0.001+50.00%6000.0013.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
5585亚威控股0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
69I7無招牌0.037+0.011+42.31%32.93万1.21万1140.56万218.42万3.08亿5903.17万0.00%+5.71%-53.75%-90.80%-90.80%-90.80%-90.80%
75EG中新果业0.025+0.006+31.58%900.0022.002638.65万174.77万10.55亿6990.80万+25.00%0.00%+31.58%-13.79%-19.35%-13.79%+25.00%
8AOF谦国际控股0.022+0.005+29.41%10.01万1702.001975.86万513.39万8.98亿2.33亿-4.35%-4.35%-15.38%-8.33%-15.38%0.00%+15.79%
91D4奥新全民口腔集团0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
10GU5中国群达科技0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-8.33%-21.43%-15.38%-35.29%0.00%
11P36汎港控股0.083+0.013+18.57%900.0069.004252.18万1334.07万5.12亿1.61亿+9.21%+18.57%+12.16%+3.75%-23.85%-41.13%-8.79%
125F7维利顿资源0.014+0.002+16.67%60.95万8033.004717.58万1187.43万33.70亿8.48亿+27.27%-6.67%-17.65%-33.33%+100.00%-33.33%-33.33%
13PH0VGO企业0.014+0.002+16.67%420.98万5.62万2599.97万841.62万18.57亿6.01亿+16.67%+16.67%0.00%+7.69%-12.50%-26.32%-12.50%
14WPCVallianz0.030+0.004+15.38%32.10万9590.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
155AB特科国际0.072+0.007+10.77%8.93万6092.002253.90万562.53万3.13亿7812.94万+2.86%+2.86%+12.50%+44.00%+10.77%-40.50%+22.03%
16BKW胜达科技0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
171B1HC Surgical0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
185IF恩系0.049+0.004+8.89%4.01万1605.001227.20万397.23万2.50亿8106.65万-10.91%+88.46%+68.97%+96.00%+23.74%+13.69%+145.00%
19BJV山田绿色资源0.124+0.010+8.77%20.45万2.58万2192.30万514.94万1.77亿4152.75万-8.82%-8.82%-10.79%+6.09%-9.41%-62.18%-11.43%
20S3N傲凯国际0.013+0.001+8.33%63.97万7674.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
215WA华联医疗0.028+0.002+7.69%15.20万4149.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
22Q0X立堾集团控股0.056+0.004+7.69%1445.42万78.39万8432.30万1938.44万15.06亿3.46亿+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
23Y45新利0.028+0.002+7.69%620.97万17.38万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
241MZ南昌0.141+0.009+6.82%687.66万98.13万5530.77万3426.02万3.92亿2.43亿+14.63%+3.68%-21.67%-99.65%-99.65%-99.65%-99.65%
2542F图腾科技0.021+0.001+5.00%90.63万1.81万2816.08万1542.93万13.41亿7.35亿0.00%-4.55%0.00%-19.23%-46.15%-75.00%-40.00%
26TDEDt Delta TH SDR2.800+0.130+4.87%4.26万11.70万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
27C9Q中星石化0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
28VI2耀华汽车0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
29S07香格里拉亚洲6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
30B69大道工业集团0.140+0.006+4.48%42.55万5.92万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
31BAISEVAK1.560+0.060+4.00%200.00309.002104.96万608.07万1349.33万389.79万-0.64%+1.96%-0.64%-1.27%-19.17%-7.14%-13.81%
325MZ金明创新0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
33MV4美华国际0.275+0.010+3.77%2.42万6655.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
341J5凯帆药剂国际0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
355DD微机械1.500+0.050+3.45%1.63万2.44万2.09亿6567.29万1.39亿4378.19万+2.74%+4.90%+2.04%-7.98%-15.73%-21.88%-21.05%
36M05万度力0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
37BDX群策环球控股0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
38BNEKencana0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
39ZB9友联钢铁0.530+0.015+2.91%5.10万2.66万6261.12万1067.48万1.18亿2014.12万+1.92%+6.00%+12.77%+278.58%+278.58%+278.58%+278.58%
40CY6U凯德印度信托1.080+0.030+2.86%444.24万479.96万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
41BIP辉联集团0.073+0.002+2.82%7.55万5385.005026.59万1794.65万6.89亿2.46亿+8.96%+15.87%+35.19%+73.81%+8.96%-12.05%+32.73%
42BRD盛世企业0.037+0.001+2.78%1.16万424.001508.08万463.20万4.08亿1.25亿-7.50%-11.90%0.00%-17.78%-32.73%+65.18%-19.57%
43I49IFS资本0.111+0.003+2.78%2.51万2751.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
44C33泉合控股0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
45Y03杨协成0.570+0.015+2.70%10.33万5.80万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
468L9WDyna-Mac W2410220.205+0.005+2.50%156.38万32.33万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
47TKKDt KBank TH SDR4.990+0.120+2.46%4.66万22.86万118.23亿115.29亿23.69亿23.10亿+1.63%+3.53%+7.08%+8.24%+8.24%+8.24%+8.24%
485TP中色金矿0.210+0.005+2.44%77.66万16.07万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
495UX豪利0.089+0.002+2.30%4.64万4081.003.77亿5322.53万42.37亿5.98亿+2.30%+3.49%+1.14%-4.30%-11.00%-36.43%-11.88%
50NR7莱佛士教育0.045+0.001+2.27%24.09万1.05万6244.41万2466.93万13.88亿5.48亿0.00%0.00%-4.26%-8.16%-11.76%-22.41%-13.46%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1IZGWPacific RadianceW270919
0.020+0.012+150.00%15.68万3112.000.000.000.000.00+100.00%+100.00%+100.00%+100.00%-60.00%-60.00%+400.00%
21H8联友
0.200+0.077+62.60%17.11万2.58万9776.68万1118.68万4.89亿5593.41万+119.78%+212.50%+185.71%+124.72%+24.46%+16.48%+153.16%
343E加金融资本
0.003+0.001+50.00%20.71万213.001500.17万550.26万50.01亿18.34亿0.00%+50.00%+50.00%-25.00%-50.00%-66.67%0.00%
4504建利控股
0.003+0.001+50.00%6000.0013.001614.17万1080.48万53.81亿36.02亿0.00%+50.00%+50.00%0.00%+50.00%-25.00%0.00%
5585亚威控股
0.003+0.001+50.00%5.10万103.00514.40万191.11万17.15亿6.37亿0.00%+50.00%0.00%-25.00%-25.00%-50.00%-25.00%
69I7無招牌
0.037+0.011+42.31%32.93万1.21万1140.56万218.42万3.08亿5903.17万0.00%+5.71%-53.75%-90.80%-90.80%-90.80%-90.80%
75EG中新果业
0.025+0.006+31.58%900.0022.002638.65万174.77万10.55亿6990.80万+25.00%0.00%+31.58%-13.79%-19.35%-13.79%+25.00%
8AOF谦国际控股
0.022+0.005+29.41%10.01万1702.001975.86万513.39万8.98亿2.33亿-4.35%-4.35%-15.38%-8.33%-15.38%0.00%+15.79%
91D4奥新全民口腔集团
0.048+0.010+26.32%1000.0048.002454.19万396.49万5.11亿8260.29万-5.88%-23.81%-36.84%-51.02%-70.55%-79.57%-22.58%
10GU5中国群达科技
0.011+0.002+22.22%10.00万1100.00450.78万245.86万4.10亿2.24亿+22.22%+22.22%-8.33%-21.43%-15.38%-35.29%0.00%
11P36汎港控股
0.083+0.013+18.57%900.0069.004252.18万1334.07万5.12亿1.61亿+9.21%+18.57%+12.16%+3.75%-23.85%-41.13%-8.79%
125F7维利顿资源
0.014+0.002+16.67%60.95万8033.004717.58万1187.43万33.70亿8.48亿+27.27%-6.67%-17.65%-33.33%+100.00%-33.33%-33.33%
13PH0VGO企业
0.014+0.002+16.67%420.98万5.62万2599.97万841.62万18.57亿6.01亿+16.67%+16.67%0.00%+7.69%-12.50%-26.32%-12.50%
14WPCVallianz
0.030+0.004+15.38%32.10万9590.003634.86万248.47万12.12亿8282.30万-14.29%0.00%+36.36%-16.67%-31.82%-37.50%+15.38%
155AB特科国际
0.072+0.007+10.77%8.93万6092.002253.90万562.53万3.13亿7812.94万+2.86%+2.86%+12.50%+44.00%+10.77%-40.50%+22.03%
16BKW胜达科技
0.099+0.009+10.00%2.39万2359.002372.32万482.42万2.40亿4872.89万+10.00%-2.94%-28.78%+6.45%+3.13%+10.00%+12.50%
171B1HC Surgical
0.285+0.025+9.62%3.95万1.12万4383.49万876.24万1.54亿3074.52万+11.76%+9.62%+9.62%-5.94%-26.55%-37.50%-2.73%
185IF恩系
0.049+0.004+8.89%4.01万1605.001227.20万397.23万2.50亿8106.65万-10.91%+88.46%+68.97%+96.00%+23.74%+13.69%+145.00%
19BJV山田绿色资源
0.124+0.010+8.77%20.45万2.58万2192.30万514.94万1.77亿4152.75万-8.82%-8.82%-10.79%+6.09%-9.41%-62.18%-11.43%
20S3N傲凯国际
0.013+0.001+8.33%63.97万7674.001467.25万535.67万11.29亿4.12亿+8.33%-7.14%+18.18%-31.58%-45.83%-61.76%-18.75%
215WA华联医疗
0.028+0.002+7.69%15.20万4149.001.24亿899.05万44.43亿3.21亿+7.69%0.00%0.00%-3.45%-3.45%0.00%-3.45%
22Q0X立堾集团控股
0.056+0.004+7.69%1445.42万78.39万8432.30万1938.44万15.06亿3.46亿+9.80%+14.29%+30.23%+43.59%+64.71%+229.41%+33.33%
23Y45新利
0.028+0.002+7.69%620.97万17.38万1687.50万1089.01万6.03亿3.89亿+7.69%+7.69%+3.70%-9.68%-45.10%-39.13%-28.21%
241MZ南昌
0.141+0.009+6.82%687.66万98.13万5530.77万3426.02万3.92亿2.43亿+14.63%+3.68%-21.67%-99.65%-99.65%-99.65%-99.65%
2542F图腾科技
0.021+0.001+5.00%90.63万1.81万2816.08万1542.93万13.41亿7.35亿0.00%-4.55%0.00%-19.23%-46.15%-75.00%-40.00%
26TDEDt Delta TH SDR
2.800+0.130+4.87%4.26万11.70万349.27亿126.50亿124.74亿45.18亿+6.06%+9.38%-2.44%+2.94%+2.94%+2.94%+2.94%
27C9Q中星石化
0.154+0.007+4.76%2.00万3079.009856.00万3974.31万6.40亿2.58亿+9.22%+10.00%+20.31%+15.79%+33.91%-33.04%+17.56%
28VI2耀华汽车
0.044+0.002+4.76%2.00万879.002594.31万1037.73万5.90亿2.36亿-10.20%-37.14%-46.99%-67.41%-71.37%-77.28%-60.00%
29S07香格里拉亚洲
6.080+0.270+4.65%4000.002.43万218.00亿60.72亿35.86亿9.99亿-0.16%+9.55%+19.22%+10.34%+0.16%+5.19%+10.95%
30B69大道工业集团
0.140+0.006+4.48%42.55万5.92万6365.19万2877.48万4.55亿2.06亿+6.06%+7.69%+8.53%+77.22%+100.00%+21.74%+68.67%
31BAISEVAK
1.560+0.060+4.00%200.00309.002104.96万608.07万1349.33万389.79万-0.64%+1.96%-0.64%-1.27%-19.17%-7.14%-13.81%
325MZ金明创新
0.275+0.010+3.77%100.0027.005553.58万2164.42万2.02亿7870.62万+5.77%+10.00%+5.77%+7.84%-5.17%+12.24%+5.77%
33MV4美华国际
0.275+0.010+3.77%2.42万6655.004.13亿9951.06万15.01亿3.62亿+2.27%-3.13%+0.40%-3.13%-0.90%-15.90%-3.13%
341J5凯帆药剂国际
0.300+0.010+3.45%3.27万9388.009275.94万1721.66万3.09亿5738.88万+13.21%+14.77%+14.77%+12.61%+10.54%+7.80%+8.54%
355DD微机械
1.500+0.050+3.45%1.63万2.44万2.09亿6567.29万1.39亿4378.19万+2.74%+4.90%+2.04%-7.98%-15.73%-21.88%-21.05%
36M05万度力
0.335+0.010+3.08%8700.002902.007533.25万3629.30万2.25亿1.08亿-10.67%-6.94%-2.90%+1.52%+11.67%+59.52%+1.52%
37BDX群策环球控股
0.168+0.005+3.07%500.0084.003.31亿3797.20万19.67亿2.26亿+1.20%+1.82%-1.18%-14.72%-3.45%-0.59%-0.59%
38BNEKencana
0.070+0.002+2.94%5000.00350.002009.08万360.91万2.87亿5155.90万+7.69%0.00%0.00%-22.22%-65.00%-50.00%-6.67%
39ZB9友联钢铁
0.530+0.015+2.91%5.10万2.66万6261.12万1067.48万1.18亿2014.12万+1.92%+6.00%+12.77%+278.58%+278.58%+278.58%+278.58%
40CY6U凯德印度信托
1.080+0.030+2.86%444.24万479.96万14.47亿11.93亿13.40亿11.04亿+3.85%+4.85%+10.20%-0.92%+1.97%+10.71%-2.62%
41BIP辉联集团
0.073+0.002+2.82%7.55万5385.005026.59万1794.65万6.89亿2.46亿+8.96%+15.87%+35.19%+73.81%+8.96%-12.05%+32.73%
42BRD盛世企业
0.037+0.001+2.78%1.16万424.001508.08万463.20万4.08亿1.25亿-7.50%-11.90%0.00%-17.78%-32.73%+65.18%-19.57%
43I49IFS资本
0.111+0.003+2.78%2.51万2751.004173.26万1158.27万3.76亿1.04亿0.00%-0.89%+4.72%-14.62%-26.97%-33.81%-9.76%
44C33泉合控股
0.186+0.005+2.76%7.00万1.30万1.70亿6771.95万9.16亿3.64亿+3.33%+6.29%+6.29%+10.06%+3.33%-2.11%+7.51%
45Y03杨协成
0.570+0.015+2.70%10.33万5.80万3.53亿6933.51万6.19亿1.22亿+1.79%+3.64%+1.79%+3.64%-8.80%-10.94%-1.72%
468L9WDyna-Mac W241022
0.205+0.005+2.50%156.38万32.33万0.000.000.000.00+11.41%+4.59%-6.82%+78.26%+132.95%+132.95%+132.95%
47TKKDt KBank TH SDR
4.990+0.120+2.46%4.66万22.86万118.23亿115.29亿23.69亿23.10亿+1.63%+3.53%+7.08%+8.24%+8.24%+8.24%+8.24%
485TP中色金矿
0.210+0.005+2.44%77.66万16.07万8511.07万4498.64万4.05亿2.14亿+0.96%+0.96%+0.96%+8.81%+11.11%+2.94%+6.06%
495UX豪利
0.089+0.002+2.30%4.64万4081.003.77亿5322.53万42.37亿5.98亿+2.30%+3.49%+1.14%-4.30%-11.00%-36.43%-11.88%
50NR7莱佛士教育
0.045+0.001+2.27%24.09万1.05万6244.41万2466.93万13.88亿5.48亿0.00%0.00%-4.26%-8.16%-11.76%-22.41%-13.46%