序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBP好逑机构0.350+0.040+12.90%200.0070.001822.34万444.26万5206.69万1269.31万+14.75%-2.78%+42.86%+59.09%+40.00%+34.62%+55.56%
2A31创值科技0.011+0.001+10.00%44.11万4850.003566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
35DM英利国际置业股份0.021+0.001+5.00%100.002.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
41MZ南昌0.148+0.007+4.96%21.30万3.11万5805.35万3596.10万3.92亿2.43亿+22.31%+9.63%-17.78%-99.63%-99.63%-99.63%-99.63%
55OI日本食品0.260+0.010+4.00%5000.001300.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
65AEPollux Prop0.028+0.001+3.70%91.91万2.43万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
7Z25仁恒置地集团0.485+0.015+3.19%102.06万49.18万9.37亿2.45亿19.32亿5.05亿+12.79%+6.59%+16.87%-4.90%-19.83%-41.21%-16.38%
8BLS和通1.650+0.050+3.13%1.00万1.62万1.56亿1.05亿9483.83万6358.61万+4.43%+7.14%+5.77%+7.84%+8.55%-0.62%+7.14%
9C04家善控股0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
10AWZ多元科技2.330+0.060+2.64%1.91万4.51万2.10亿3340.58万9009.53万1433.73万+3.10%+8.12%+19.18%+21.67%+38.28%+73.11%+29.81%
11O10远东乌节1.020+0.020+2.00%2000.002020.004.98亿1.70亿4.88亿1.67亿+3.03%+4.08%+4.08%+4.08%+4.08%+6.25%+5.15%
12E5H金光农业资源0.270+0.005+1.89%107.86万28.60万34.24亿16.93亿126.82亿62.69亿+1.89%+0.42%+0.42%+2.32%+6.35%+4.30%+6.35%
13RE4天然煤矿集团0.300+0.005+1.69%11.85万3.50万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
14BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
15A04洪新刘海运控股0.063+0.001+1.61%23.75万1.49万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
16Z59祐玛战略0.063+0.001+1.61%59.94万3.78万1.42亿7795.45万22.47亿12.37亿+12.50%+14.55%+53.66%+36.96%-14.86%-37.00%-12.50%
17TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
18P8Z布米达马农业0.670+0.010+1.52%19.71万13.28万11.62亿1.62亿17.34亿2.41亿-1.47%-2.90%-4.90%+14.63%+18.69%+30.86%+21.93%
19DU4MERMAID海事0.135+0.002+1.50%171.33万23.07万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
20B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
21DM0恒威集团控股0.355+0.005+1.43%700.00248.001.94亿5540.05万5.45亿1.56亿+1.43%+1.43%-1.39%+12.70%+10.94%+6.93%+12.70%
225LY马可波罗海业0.072+0.001+1.41%35.93万2.56万2.70亿1.57亿37.54亿21.81亿+2.86%+4.35%+4.35%+26.32%+44.00%+53.19%+44.00%
23ENV亮星控股0.080+0.001+1.27%1.50万1200.001480.00万180.66万1.85亿2258.21万+2.56%+1.27%-2.44%0.00%+6.67%-55.56%-17.53%
24T13常青石油及天然气0.165+0.002+1.23%32.27万5.28万1.38亿4377.75万8.35亿2.65亿+1.23%+1.23%-1.79%-3.51%-13.61%-13.61%-10.81%
25AWX永科1.880+0.020+1.08%13.09万24.55万5.81亿4.65亿3.09亿2.48亿-4.57%-20.34%-20.34%-32.37%-45.35%-40.32%-45.66%
26C33泉合控股0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
27S08新邮政0.480+0.005+1.05%16.57万7.88万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
28Y92泰国酿酒0.500+0.005+1.01%775.40万383.82万125.64亿36.16亿251.28亿72.31亿+2.04%+2.04%+4.17%-2.91%-3.50%-11.86%-1.60%
295NV佳晟0.103+0.001+0.98%1.70万1751.003986.38万2012.38万3.87亿1.95亿-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
30U96胜科工业5.280+0.050+0.96%59.84万315.73万94.12亿46.10亿17.83亿8.73亿-0.19%-0.19%-0.19%-7.85%+4.14%+11.39%+0.96%
311E3Sanli0.108+0.001+0.93%100.0010.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+9.09%+8.00%+9.85%+12.13%+8.00%
32CY6U凯德印度信托1.090+0.010+0.93%3.13万3.41万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+11.22%+1.87%+1.95%+11.74%-1.72%
33VC2Olam Group1.180+0.010+0.85%38.63万45.44万44.85亿9.95亿38.01亿8.43亿+0.85%+0.85%+7.27%+24.21%+15.69%-18.62%+18.00%
345WHREX国际0.125+0.001+0.81%413.25万51.79万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
35C76创新科技1.260+0.010+0.80%5000.006263.008869.98万5266.40万7039.66万4179.68万-1.56%+5.88%+5.00%-0.79%-11.27%-7.35%-11.89%
36U10大华继显控股1.340+0.010+0.75%2500.003350.0012.06亿2.91亿9.00亿2.17亿0.00%+1.67%+4.04%+8.24%+8.24%+7.37%+7.37%
37F83中远海运0.141+0.001+0.71%20.03万2.82万3.16亿1.44亿22.39亿10.20亿0.00%+2.17%+3.68%-4.73%+10.16%-16.57%+6.82%
38NPL新加坡阅肤有限公司0.144+0.001+0.70%1000.00144.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
39MZHNanofilm0.725+0.005+0.69%31.93万23.15万4.72亿1.71亿6.51亿2.36亿+2.11%+10.40%+18.52%-4.19%-18.24%-51.45%-20.48%
40546美德向邦医疗0.148+0.001+0.68%364.31万54.43万8064.69万7060.45万5.45亿4.77亿+8.03%+13.85%+14.73%+4.96%+9.63%-5.13%-20.43%
41OV8昇菘1.510+0.010+0.67%3200.004832.0022.70亿9.67亿15.04亿6.40亿+0.67%-0.66%+2.86%-1.82%-2.45%-7.22%-3.70%
42BEZ明光海事0.161+0.001+0.63%53.13万8.51万3207.29万1868.41万1.99亿1.16亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
43H30鸿福实业0.840+0.005+0.60%6.46万5.43万6.88亿2.29亿8.19亿2.72亿0.00%-0.59%+5.00%-2.33%-6.67%-18.45%-6.67%
441D1飞凡0.170+0.001+0.59%2.18万3706.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
45BHK上海实业环境0.173+0.001+0.58%1600.00276.004.46亿1.87亿25.76亿10.82亿+4.22%+6.79%+9.49%-9.42%-9.42%+1.17%-5.98%
46BS6扬子江船业1.780+0.010+0.56%28.54万50.72万70.32亿45.09亿39.51亿25.33亿+3.49%+4.09%+8.54%+14.10%+30.88%+53.45%+30.88%
47Q0FIHH医疗保健集团1.790+0.010+0.56%5.74万10.27万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
48H13和美置地1.920+0.010+0.52%1500.002880.0012.75亿2.58亿6.64亿1.34亿+0.52%+0.52%-0.52%+12.28%+9.09%-5.42%+10.34%
499CI凯德投资2.660+0.010+0.38%69.04万183.74万135.11亿62.50亿50.79亿23.50亿+2.70%+2.31%+13.19%-5.00%-11.04%-20.83%-12.50%
50TPEDt PTTEP TH SDR5.770+0.020+0.35%900.005191.00229.07亿77.80亿39.70亿13.48亿+2.30%+3.96%-1.70%+4.43%-3.27%+9.63%+4.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBP好逑机构
0.350+0.040+12.90%200.0070.001822.34万444.26万5206.69万1269.31万+14.75%-2.78%+42.86%+59.09%+40.00%+34.62%+55.56%
2A31创值科技
0.011+0.001+10.00%44.11万4850.003566.24万2616.99万32.42亿23.79亿0.00%0.00%+37.50%+37.50%-8.33%-8.33%+10.00%
35DM英利国际置业股份
0.021+0.001+5.00%100.002.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
41MZ南昌
0.148+0.007+4.96%21.30万3.11万5805.35万3596.10万3.92亿2.43亿+22.31%+9.63%-17.78%-99.63%-99.63%-99.63%-99.63%
55OI日本食品
0.260+0.010+4.00%5000.001300.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
65AEPollux Prop
0.028+0.001+3.70%91.91万2.43万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
7Z25仁恒置地集团
0.485+0.015+3.19%102.06万49.18万9.37亿2.45亿19.32亿5.05亿+12.79%+6.59%+16.87%-4.90%-19.83%-41.21%-16.38%
8BLS和通
1.650+0.050+3.13%1.00万1.62万1.56亿1.05亿9483.83万6358.61万+4.43%+7.14%+5.77%+7.84%+8.55%-0.62%+7.14%
9C04家善控股
0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
10AWZ多元科技
2.330+0.060+2.64%1.91万4.51万2.10亿3340.58万9009.53万1433.73万+3.10%+8.12%+19.18%+21.67%+38.28%+73.11%+29.81%
11O10远东乌节
1.020+0.020+2.00%2000.002020.004.98亿1.70亿4.88亿1.67亿+3.03%+4.08%+4.08%+4.08%+4.08%+6.25%+5.15%
12E5H金光农业资源
0.270+0.005+1.89%107.86万28.60万34.24亿16.93亿126.82亿62.69亿+1.89%+0.42%+0.42%+2.32%+6.35%+4.30%+6.35%
13RE4天然煤矿集团
0.300+0.005+1.69%11.85万3.50万4.22亿1.91亿14.05亿6.36亿+9.09%+5.63%+0.33%-26.65%+9.49%+20.00%-12.79%
14BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
15A04洪新刘海运控股
0.063+0.001+1.61%23.75万1.49万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
16Z59祐玛战略
0.063+0.001+1.61%59.94万3.78万1.42亿7795.45万22.47亿12.37亿+12.50%+14.55%+53.66%+36.96%-14.86%-37.00%-12.50%
17TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
18P8Z布米达马农业
0.670+0.010+1.52%19.71万13.28万11.62亿1.62亿17.34亿2.41亿-1.47%-2.90%-4.90%+14.63%+18.69%+30.86%+21.93%
19DU4MERMAID海事
0.135+0.002+1.50%171.33万23.07万1.91亿1.91亿14.13亿14.13亿-5.59%-2.88%-2.88%+33.66%+50.00%+92.86%+42.11%
20B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
21DM0恒威集团控股
0.355+0.005+1.43%700.00248.001.94亿5540.05万5.45亿1.56亿+1.43%+1.43%-1.39%+12.70%+10.94%+6.93%+12.70%
225LY马可波罗海业
0.072+0.001+1.41%35.93万2.56万2.70亿1.57亿37.54亿21.81亿+2.86%+4.35%+4.35%+26.32%+44.00%+53.19%+44.00%
23ENV亮星控股
0.080+0.001+1.27%1.50万1200.001480.00万180.66万1.85亿2258.21万+2.56%+1.27%-2.44%0.00%+6.67%-55.56%-17.53%
24T13常青石油及天然气
0.165+0.002+1.23%32.27万5.28万1.38亿4377.75万8.35亿2.65亿+1.23%+1.23%-1.79%-3.51%-13.61%-13.61%-10.81%
25AWX永科
1.880+0.020+1.08%13.09万24.55万5.81亿4.65亿3.09亿2.48亿-4.57%-20.34%-20.34%-32.37%-45.35%-40.32%-45.66%
26C33泉合控股
0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
27S08新邮政
0.480+0.005+1.05%16.57万7.88万10.80亿6.67亿22.50亿13.90亿+3.23%+10.34%+18.52%+15.66%+4.35%+2.30%+1.05%
28Y92泰国酿酒
0.500+0.005+1.01%775.40万383.82万125.64亿36.16亿251.28亿72.31亿+2.04%+2.04%+4.17%-2.91%-3.50%-11.86%-1.60%
295NV佳晟
0.103+0.001+0.98%1.70万1751.003986.38万2012.38万3.87亿1.95亿-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
30U96胜科工业
5.280+0.050+0.96%59.84万315.73万94.12亿46.10亿17.83亿8.73亿-0.19%-0.19%-0.19%-7.85%+4.14%+11.39%+0.96%
311E3Sanli
0.108+0.001+0.93%100.0010.002877.47万552.57万2.66亿5116.36万+0.93%+3.85%+9.09%+8.00%+9.85%+12.13%+8.00%
32CY6U凯德印度信托
1.090+0.010+0.93%3.13万3.41万14.61亿12.04亿13.40亿11.04亿+4.81%+5.83%+11.22%+1.87%+1.95%+11.74%-1.72%
33VC2Olam Group
1.180+0.010+0.85%38.63万45.44万44.85亿9.95亿38.01亿8.43亿+0.85%+0.85%+7.27%+24.21%+15.69%-18.62%+18.00%
345WHREX国际
0.125+0.001+0.81%413.25万51.79万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
35C76创新科技
1.260+0.010+0.80%5000.006263.008869.98万5266.40万7039.66万4179.68万-1.56%+5.88%+5.00%-0.79%-11.27%-7.35%-11.89%
36U10大华继显控股
1.340+0.010+0.75%2500.003350.0012.06亿2.91亿9.00亿2.17亿0.00%+1.67%+4.04%+8.24%+8.24%+7.37%+7.37%
37F83中远海运
0.141+0.001+0.71%20.03万2.82万3.16亿1.44亿22.39亿10.20亿0.00%+2.17%+3.68%-4.73%+10.16%-16.57%+6.82%
38NPL新加坡阅肤有限公司
0.144+0.001+0.70%1000.00144.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
39MZHNanofilm
0.725+0.005+0.69%31.93万23.15万4.72亿1.71亿6.51亿2.36亿+2.11%+10.40%+18.52%-4.19%-18.24%-51.45%-20.48%
40546美德向邦医疗
0.148+0.001+0.68%364.31万54.43万8064.69万7060.45万5.45亿4.77亿+8.03%+13.85%+14.73%+4.96%+9.63%-5.13%-20.43%
41OV8昇菘
1.510+0.010+0.67%3200.004832.0022.70亿9.67亿15.04亿6.40亿+0.67%-0.66%+2.86%-1.82%-2.45%-7.22%-3.70%
42BEZ明光海事
0.161+0.001+0.63%53.13万8.51万3207.29万1868.41万1.99亿1.16亿-2.42%-9.55%-7.47%+114.67%+168.33%+91.67%+151.56%
43H30鸿福实业
0.840+0.005+0.60%6.46万5.43万6.88亿2.29亿8.19亿2.72亿0.00%-0.59%+5.00%-2.33%-6.67%-18.45%-6.67%
441D1飞凡
0.170+0.001+0.59%2.18万3706.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
45BHK上海实业环境
0.173+0.001+0.58%1600.00276.004.46亿1.87亿25.76亿10.82亿+4.22%+6.79%+9.49%-9.42%-9.42%+1.17%-5.98%
46BS6扬子江船业
1.780+0.010+0.56%28.54万50.72万70.32亿45.09亿39.51亿25.33亿+3.49%+4.09%+8.54%+14.10%+30.88%+53.45%+30.88%
47Q0FIHH医疗保健集团
1.790+0.010+0.56%5.74万10.27万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
48H13和美置地
1.920+0.010+0.52%1500.002880.0012.75亿2.58亿6.64亿1.34亿+0.52%+0.52%-0.52%+12.28%+9.09%-5.42%+10.34%
499CI凯德投资
2.660+0.010+0.38%69.04万183.74万135.11亿62.50亿50.79亿23.50亿+2.70%+2.31%+13.19%-5.00%-11.04%-20.83%-12.50%
50TPEDt PTTEP TH SDR
5.770+0.020+0.35%900.005191.00229.07亿77.80亿39.70亿13.48亿+2.30%+3.96%-1.70%+4.43%-3.27%+9.63%+4.43%