序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1E27天阶控股0.006+0.001+20.00%100.01万5000.003528.39万1284.62万58.81亿21.41亿-14.29%+20.00%+20.00%0.00%-25.00%-33.33%-14.29%
25WJ银丰当0.260+0.020+8.33%100.0026.001.15亿1058.32万4.42亿4070.46万+1.96%+1.96%+13.04%+15.56%+20.93%+44.04%+20.93%
3C04家善控股0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
442W紫心集团控股有限公司0.020+0.001+5.26%462.24万9.31万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
542F图腾科技0.022+0.001+4.76%100.002.002950.18万1616.40万13.41亿7.35亿+4.76%0.00%0.00%0.00%-45.00%-74.12%-37.14%
65HV许兄弟环保0.022+0.001+4.76%2000.0043.006199.80万826.28万28.18亿3.76亿0.00%+4.76%+4.76%0.00%-15.38%-38.46%-8.33%
7SEJ午言媒体0.091+0.004+4.60%2600.00230.001801.80万345.87万1.98亿3800.81万+18.18%+30.00%+22.97%+3.41%-17.27%-56.67%+4.60%
8ZB9友联钢铁0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+11.11%+17.02%+20.88%+292.86%+292.86%+292.86%+292.86%
9DU4MERMAID海事0.148+0.005+3.50%320.08万46.61万2.09亿2.09亿14.13亿14.13亿+4.96%+4.96%+9.63%+60.87%+70.11%+97.33%+55.79%
10C76创新科技1.190+0.040+3.48%950.001096.008377.20万4973.82万7039.66万4179.68万0.00%-4.80%-2.46%-6.30%-17.36%-11.85%-16.78%
11O9E百盛零售亚洲0.060+0.002+3.45%496.61万29.97万4042.80万855.95万6.74亿1.43亿-3.23%+3.45%-3.23%+9.09%-3.23%-20.00%-4.76%
125NF明铸造控股0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
13S08新邮政0.465+0.015+3.33%554.32万253.97万10.46亿6.46亿22.50亿13.90亿+5.68%+3.33%+12.05%+16.25%0.00%-8.68%-2.11%
141H8联友0.094+0.003+3.30%4.00万3767.004595.04万525.78万4.89亿5593.41万+44.62%+70.91%+18.99%+20.51%-40.39%-46.80%+18.99%
155GI英特拉资源0.034+0.001+3.03%6200.00210.002228.70万1176.93万6.55亿3.46亿0.00%-5.56%-5.56%0.00%-8.11%0.00%-5.56%
16SGR谢菲尔德绿能0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
17BBW中环电脑系统8.000+0.200+2.56%2600.002.08万2.40亿3640.32万3000.00万455.04万0.00%-1.96%-1.36%+1.95%-3.23%+19.67%+6.00%
18K75许兄弟集团0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+1.60%+1.60%+0.79%-3.05%-10.56%-16.45%0.00%
198L9WDyna-Mac W2410220.187+0.004+2.19%15.66万2.92万0.000.000.000.00-4.59%-13.02%-13.02%+103.26%+112.50%+112.50%+112.50%
205CP银湖公司0.265+0.005+1.92%52.99万13.94万6.66亿1.44亿25.15亿5.42亿+1.92%-3.64%+23.26%+6.00%-7.02%-18.21%-5.36%
21N32利百0.053+0.001+1.92%55.22万2.93万1862.41万600.52万3.51亿1.13亿-3.64%-7.02%+6.00%+12.77%+10.42%-27.40%+15.22%
22BEZ明光海事0.165+0.003+1.85%154.89万25.45万3286.97万1914.83万1.99亿1.16亿-9.34%-9.34%-1.20%+135.71%+189.47%+68.37%+157.81%
23NS8U和记港口信托(USD)0.128+0.002+1.59%22.67万2.88万11.15亿6.19亿87.11亿48.39亿-0.78%-2.29%-3.03%-5.32%-14.77%-26.47%-7.37%
24S35星金融发展0.975+0.015+1.56%1000.00975.002.31亿1.29亿2.36亿1.32亿+0.52%+1.56%+0.52%+5.41%+4.84%+2.03%+3.72%
255LY马可波罗海业0.069+0.001+1.47%425.15万28.94万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
26P8Z布米达马农业0.690+0.010+1.47%3.29万2.26万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
27T12达成包装集团0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
28V03创业公司13.990+0.190+1.38%38.52万537.07万40.59亿37.22亿2.90亿2.66亿+2.04%+0.36%-1.13%+5.19%+13.00%-5.22%+6.71%
29T6I方圆集团0.370+0.005+1.37%2.00万7400.002.97亿3704.47万8.04亿1.00亿+0.54%-0.80%+0.54%+24.16%+30.74%+30.74%+24.16%
30QES中国尚舜化工0.400+0.005+1.27%1.70万6800.003.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+3.90%+11.11%+11.11%-4.76%+8.11%
31S7OU亚洲付费电视信托0.080+0.001+1.27%57.22万4.58万1.45亿1.02亿18.06亿12.74亿+1.27%0.00%-2.44%-0.93%-9.86%-17.95%-3.32%
32U11大华银行30.230+0.350+1.17%101.77万3070.35万506.27亿305.22亿16.75亿10.10亿-0.79%-0.23%+5.07%+10.77%+14.25%+14.42%+9.53%
33BS6扬子江船业1.730+0.020+1.17%1252.59万2165.61万68.35亿43.82亿39.51亿25.33亿+0.58%+0.87%-2.54%+9.15%+24.01%+49.78%+21.40%
345NV佳晟0.104+0.001+0.97%434.93万45.01万4025.08万2031.92万3.87亿1.95亿0.00%-3.70%-5.45%+25.30%+116.67%+60.00%+23.81%
35BWM浙能锦江环境控股0.320+0.003+0.95%200.0072.004.65亿1.45亿14.54亿4.53亿+2.56%+0.95%+15.52%+40.97%+29.55%-25.93%+15.52%
36S20海峡贸易 .1.360+0.010+0.74%10.39万14.06万6.09亿2.21亿4.48亿1.63亿0.00%+1.49%-0.73%-13.92%-24.44%-33.33%-21.39%
37BHUSUTL企业0.690+0.005+0.73%7300.005037.006036.80万2437.07万8748.99万3531.99万+0.73%+1.47%+0.73%+2.22%+13.11%+38.00%+4.55%
38MZHNanofilm0.690+0.005+0.73%128.84万87.89万4.49亿1.63亿6.51亿2.36亿+6.70%+5.88%+0.48%+1.22%-20.84%-55.00%-24.32%
39O39华侨银行13.850+0.100+0.73%127.15万1755.26万623.44亿449.31亿45.01亿32.44亿-0.50%+0.87%+3.44%+10.53%+11.16%+20.43%+10.10%
40F83中远海运0.139+0.001+0.72%69.50万9.63万3.11亿1.42亿22.39亿10.20亿+0.72%+1.46%-3.47%+5.30%+3.73%-17.75%+5.30%
41N02NSL0.710+0.005+0.71%2.74万1.94万2.65亿4508.89万3.74亿6350.55万-4.70%-2.07%+1.43%-5.33%-12.88%+67.06%-10.69%
42Q01佳福0.815+0.005+0.62%6000.004890.004.69亿1.24亿5.75亿1.52亿+0.62%0.00%0.00%+3.82%+5.16%+5.84%+5.16%
43P7VU和记港口信托(SGD)0.172+0.001+0.58%4.80万8255.0014.98亿8.31亿87.11亿48.34亿-0.58%-2.27%-4.97%-13.13%-18.10%-32.55%-12.69%
44D01牛奶国际控股1.850+0.010+0.54%13.54万24.94万25.04亿5.61亿13.54亿3.03亿-4.64%-4.15%-9.31%-8.87%-22.27%-33.93%-21.28%
45G92中国航油(新加坡)股份0.925+0.005+0.54%7.59万7.02万7.96亿2.19亿8.60亿2.37亿+0.54%+0.54%-0.54%+3.35%+7.56%+1.09%+5.71%
46F9D宝德新加坡0.945+0.005+0.53%5.06万4.78万4.51亿2.43亿4.77亿2.57亿+0.53%-2.07%-1.05%+8.62%+11.83%+23.53%+9.88%
475E2海庭1.890+0.010+0.53%540.03万1025.36万64.47亿64.47亿34.11亿34.11亿-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%
48H13和美置地1.940+0.010+0.52%800.001552.0012.88亿2.61亿6.64亿1.34亿-0.51%0.00%+0.52%+12.14%+7.18%-6.28%+9.60%
498AZAztech Gbl0.970+0.005+0.52%53.46万51.84万7.49亿2.13亿7.72亿2.19亿+2.11%+2.11%+2.65%+25.16%+7.78%+49.23%+10.23%
50BECBRC 亚洲1.980+0.010+0.51%6.16万12.18万5.43亿8541.55万2.74亿4313.92万-1.49%+4.76%+8.79%+14.45%+30.26%+35.62%+17.86%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1E27天阶控股
0.006+0.001+20.00%100.01万5000.003528.39万1284.62万58.81亿21.41亿-14.29%+20.00%+20.00%0.00%-25.00%-33.33%-14.29%
25WJ银丰当
0.260+0.020+8.33%100.0026.001.15亿1058.32万4.42亿4070.46万+1.96%+1.96%+13.04%+15.56%+20.93%+44.04%+20.93%
3C04家善控股
0.075+0.005+7.14%1000.0075.001573.70万370.58万2.10亿4941.09万0.00%0.00%-3.85%-11.76%+31.58%+5.63%-7.41%
442W紫心集团控股有限公司
0.020+0.001+5.26%462.24万9.31万2889.64万1821.07万14.45亿9.11亿0.00%-9.09%-13.04%-16.67%-31.03%0.00%-13.04%
542F图腾科技
0.022+0.001+4.76%100.002.002950.18万1616.40万13.41亿7.35亿+4.76%0.00%0.00%0.00%-45.00%-74.12%-37.14%
65HV许兄弟环保
0.022+0.001+4.76%2000.0043.006199.80万826.28万28.18亿3.76亿0.00%+4.76%+4.76%0.00%-15.38%-38.46%-8.33%
7SEJ午言媒体
0.091+0.004+4.60%2600.00230.001801.80万345.87万1.98亿3800.81万+18.18%+30.00%+22.97%+3.41%-17.27%-56.67%+4.60%
8ZB9友联钢铁
0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+11.11%+17.02%+20.88%+292.86%+292.86%+292.86%+292.86%
9DU4MERMAID海事
0.148+0.005+3.50%320.08万46.61万2.09亿2.09亿14.13亿14.13亿+4.96%+4.96%+9.63%+60.87%+70.11%+97.33%+55.79%
10C76创新科技
1.190+0.040+3.48%950.001096.008377.20万4973.82万7039.66万4179.68万0.00%-4.80%-2.46%-6.30%-17.36%-11.85%-16.78%
11O9E百盛零售亚洲
0.060+0.002+3.45%496.61万29.97万4042.80万855.95万6.74亿1.43亿-3.23%+3.45%-3.23%+9.09%-3.23%-20.00%-4.76%
125NF明铸造控股
0.031+0.001+3.33%700.0021.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
13S08新邮政
0.465+0.015+3.33%554.32万253.97万10.46亿6.46亿22.50亿13.90亿+5.68%+3.33%+12.05%+16.25%0.00%-8.68%-2.11%
141H8联友
0.094+0.003+3.30%4.00万3767.004595.04万525.78万4.89亿5593.41万+44.62%+70.91%+18.99%+20.51%-40.39%-46.80%+18.99%
155GI英特拉资源
0.034+0.001+3.03%6200.00210.002228.70万1176.93万6.55亿3.46亿0.00%-5.56%-5.56%0.00%-8.11%0.00%-5.56%
16SGR谢菲尔德绿能
0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
17BBW中环电脑系统
8.000+0.200+2.56%2600.002.08万2.40亿3640.32万3000.00万455.04万0.00%-1.96%-1.36%+1.95%-3.23%+19.67%+6.00%
18K75许兄弟集团
0.127+0.003+2.42%100.0012.005238.23万1876.22万4.12亿1.48亿+1.60%+1.60%+0.79%-3.05%-10.56%-16.45%0.00%
198L9WDyna-Mac W241022
0.187+0.004+2.19%15.66万2.92万0.000.000.000.00-4.59%-13.02%-13.02%+103.26%+112.50%+112.50%+112.50%
205CP银湖公司
0.265+0.005+1.92%52.99万13.94万6.66亿1.44亿25.15亿5.42亿+1.92%-3.64%+23.26%+6.00%-7.02%-18.21%-5.36%
21N32利百
0.053+0.001+1.92%55.22万2.93万1862.41万600.52万3.51亿1.13亿-3.64%-7.02%+6.00%+12.77%+10.42%-27.40%+15.22%
22BEZ明光海事
0.165+0.003+1.85%154.89万25.45万3286.97万1914.83万1.99亿1.16亿-9.34%-9.34%-1.20%+135.71%+189.47%+68.37%+157.81%
23NS8U和记港口信托(USD)
0.128+0.002+1.59%22.67万2.88万11.15亿6.19亿87.11亿48.39亿-0.78%-2.29%-3.03%-5.32%-14.77%-26.47%-7.37%
24S35星金融发展
0.975+0.015+1.56%1000.00975.002.31亿1.29亿2.36亿1.32亿+0.52%+1.56%+0.52%+5.41%+4.84%+2.03%+3.72%
255LY马可波罗海业
0.069+0.001+1.47%425.15万28.94万2.59亿1.50亿37.54亿21.81亿0.00%+4.55%+2.99%+30.19%+40.82%+53.33%+38.00%
26P8Z布米达马农业
0.690+0.010+1.47%3.29万2.26万11.97亿1.66亿17.34亿2.41亿-1.43%-0.65%-0.65%+22.23%+21.16%+29.70%+25.57%
27T12达成包装集团
0.705+0.010+1.44%1.28万9101.001.11亿1911.70万1.57亿2711.63万+2.92%+2.92%+2.17%+4.44%+7.63%+17.50%+3.68%
28V03创业公司
13.990+0.190+1.38%38.52万537.07万40.59亿37.22亿2.90亿2.66亿+2.04%+0.36%-1.13%+5.19%+13.00%-5.22%+6.71%
29T6I方圆集团
0.370+0.005+1.37%2.00万7400.002.97亿3704.47万8.04亿1.00亿+0.54%-0.80%+0.54%+24.16%+30.74%+30.74%+24.16%
30QES中国尚舜化工
0.400+0.005+1.27%1.70万6800.003.83亿1.23亿9.58亿3.07亿+1.27%+2.56%+3.90%+11.11%+11.11%-4.76%+8.11%
31S7OU亚洲付费电视信托
0.080+0.001+1.27%57.22万4.58万1.45亿1.02亿18.06亿12.74亿+1.27%0.00%-2.44%-0.93%-9.86%-17.95%-3.32%
32U11大华银行
30.230+0.350+1.17%101.77万3070.35万506.27亿305.22亿16.75亿10.10亿-0.79%-0.23%+5.07%+10.77%+14.25%+14.42%+9.53%
33BS6扬子江船业
1.730+0.020+1.17%1252.59万2165.61万68.35亿43.82亿39.51亿25.33亿+0.58%+0.87%-2.54%+9.15%+24.01%+49.78%+21.40%
345NV佳晟
0.104+0.001+0.97%434.93万45.01万4025.08万2031.92万3.87亿1.95亿0.00%-3.70%-5.45%+25.30%+116.67%+60.00%+23.81%
35BWM浙能锦江环境控股
0.320+0.003+0.95%200.0072.004.65亿1.45亿14.54亿4.53亿+2.56%+0.95%+15.52%+40.97%+29.55%-25.93%+15.52%
36S20海峡贸易 .
1.360+0.010+0.74%10.39万14.06万6.09亿2.21亿4.48亿1.63亿0.00%+1.49%-0.73%-13.92%-24.44%-33.33%-21.39%
37BHUSUTL企业
0.690+0.005+0.73%7300.005037.006036.80万2437.07万8748.99万3531.99万+0.73%+1.47%+0.73%+2.22%+13.11%+38.00%+4.55%
38MZHNanofilm
0.690+0.005+0.73%128.84万87.89万4.49亿1.63亿6.51亿2.36亿+6.70%+5.88%+0.48%+1.22%-20.84%-55.00%-24.32%
39O39华侨银行
13.850+0.100+0.73%127.15万1755.26万623.44亿449.31亿45.01亿32.44亿-0.50%+0.87%+3.44%+10.53%+11.16%+20.43%+10.10%
40F83中远海运
0.139+0.001+0.72%69.50万9.63万3.11亿1.42亿22.39亿10.20亿+0.72%+1.46%-3.47%+5.30%+3.73%-17.75%+5.30%
41N02NSL
0.710+0.005+0.71%2.74万1.94万2.65亿4508.89万3.74亿6350.55万-4.70%-2.07%+1.43%-5.33%-12.88%+67.06%-10.69%
42Q01佳福
0.815+0.005+0.62%6000.004890.004.69亿1.24亿5.75亿1.52亿+0.62%0.00%0.00%+3.82%+5.16%+5.84%+5.16%
43P7VU和记港口信托(SGD)
0.172+0.001+0.58%4.80万8255.0014.98亿8.31亿87.11亿48.34亿-0.58%-2.27%-4.97%-13.13%-18.10%-32.55%-12.69%
44D01牛奶国际控股
1.850+0.010+0.54%13.54万24.94万25.04亿5.61亿13.54亿3.03亿-4.64%-4.15%-9.31%-8.87%-22.27%-33.93%-21.28%
45G92中国航油(新加坡)股份
0.925+0.005+0.54%7.59万7.02万7.96亿2.19亿8.60亿2.37亿+0.54%+0.54%-0.54%+3.35%+7.56%+1.09%+5.71%
46F9D宝德新加坡
0.945+0.005+0.53%5.06万4.78万4.51亿2.43亿4.77亿2.57亿+0.53%-2.07%-1.05%+8.62%+11.83%+23.53%+9.88%
475E2海庭
1.890+0.010+0.53%540.03万1025.36万64.47亿64.47亿34.11亿34.11亿-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%
48H13和美置地
1.940+0.010+0.52%800.001552.0012.88亿2.61亿6.64亿1.34亿-0.51%0.00%+0.52%+12.14%+7.18%-6.28%+9.60%
498AZAztech Gbl
0.970+0.005+0.52%53.46万51.84万7.49亿2.13亿7.72亿2.19亿+2.11%+2.11%+2.65%+25.16%+7.78%+49.23%+10.23%
50BECBRC 亚洲
1.980+0.010+0.51%6.16万12.18万5.43亿8541.55万2.74亿4313.92万-1.49%+4.76%+8.79%+14.45%+30.26%+35.62%+17.86%