序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2532钧富集团0.002+0.001+100.00%137.00万2369.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
3M11综合制造科技0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
41L2协成工业有限公司0.004+0.001+33.33%50.00万2000.001349.72万538.02万33.74亿13.45亿+100.00%+33.33%0.00%-78.95%-78.95%-78.95%-78.95%
5BHD中国矿业国际0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
641T沛盛创投0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
743FAcromec0.027+0.004+17.39%1.03万236.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
85WV亚化集团0.007+0.001+16.67%6.90万483.00722.07万213.87万10.32亿3.06亿0.00%0.00%0.00%-22.22%-30.00%-58.82%-12.50%
9O08奥斯国际0.131+0.018+15.93%600.0071.003309.45万603.57万2.53亿4607.37万+0.77%+10.08%+3.15%-5.07%-18.13%+63.75%-6.43%
105DM英利国际置业股份0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
111G1RE&S Hldg0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
12O9E百盛零售亚洲0.070+0.008+12.90%1073.49万73.50万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
131B0MM2 Asia0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
145PC良园0.140+0.012+9.38%46.23万6.74万5026.97万783.90万3.59亿5599.28万+10.24%+17.65%+12.00%+3.51%+7.74%-4.23%+20.69%
159QXBeverlyJCG0.012+0.001+9.09%576.12万6.58万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
16Z59祐玛战略0.061+0.005+8.93%3775.40万226.87万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
17NEX绿达环球0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+11.11%+150.00%+150.00%-27.27%+11.11%
18Q0X立堾集团控股0.054+0.004+8.00%909.27万47.48万8131.14万1869.21万15.06亿3.46亿+1.89%+22.73%+22.73%+42.11%+50.00%+200.00%+28.57%
19Z25仁恒置地集团0.475+0.035+7.95%687.27万314.97万9.17亿2.40亿19.32亿5.05亿+5.56%+5.56%+9.20%-5.00%-18.80%-44.12%-18.10%
20A55亚洲企业0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
215QYNet Pacific Fin0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
22S56莎姆达拉0.890+0.055+6.59%553.63万480.69万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
2341O贤能0.340+0.020+6.25%81.96万27.36万1.39亿5407.85万4.09亿1.59亿+7.94%+4.62%+3.03%+6.25%+11.48%+28.30%+9.68%
241H8联友0.106+0.006+6.00%1.80万1913.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
25RXSPacificRadiance0.039+0.002+5.41%145.57万5.56万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
26AWX永科1.910+0.090+4.95%335.29万627.52万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
275HV许兄弟环保0.022+0.001+4.76%36.05万7569.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
28L23一合环保0.022+0.001+4.76%78.33万1.68万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
29AP4立合斯顿0.900+0.040+4.65%328.59万290.61万13.34亿4.72亿14.82亿5.25亿+15.38%+12.70%+14.85%+34.45%+55.15%+74.59%+34.45%
30ZKX恒荣集团0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
31MZHNanofilm0.735+0.030+4.26%798.65万576.07万4.78亿1.73亿6.51亿2.36亿+10.24%+11.92%+12.78%+2.55%-14.21%-50.78%-19.38%
32S08新邮政0.490+0.020+4.26%942.70万452.38万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
33DU4MERMAID海事0.148+0.006+4.23%623.19万91.19万2.09亿2.09亿14.13亿14.13亿+3.50%+4.23%+2.07%+48.00%+76.19%+105.56%+55.79%
34564事必得精密机械0.865+0.035+4.22%1.04万8742.009979.07万1742.42万1.15亿2014.36万+2.37%+6.79%+6.79%-8.47%-16.83%-17.22%+0.58%
355FW亚昇集团0.050+0.002+4.17%602.97万30.22万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
36BTE外滩中心0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
375WFISOTeam0.051+0.002+4.08%513.45万25.43万3557.59万1480.57万6.98亿2.90亿+13.33%+15.91%+27.50%+30.77%+21.43%-45.74%+18.60%
381MZ南昌0.129+0.005+4.03%428.09万54.98万5060.07万3134.44万3.92亿2.43亿+5.74%-11.03%-28.73%-99.68%-99.68%-99.68%-99.68%
39Y45新利0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
405SO免税国际0.083+0.003+3.75%3.05万2530.009945.06万2272.73万11.98亿2.74亿+1.22%+3.75%+1.22%-17.98%-40.90%-35.38%-20.35%
41OU8胜捷企业0.555+0.020+3.74%124.41万68.32万4.67亿1.35亿8.41亿2.43亿+14.43%+16.84%+30.59%+40.51%+46.05%+70.77%+42.31%
42S63新科工程4.180+0.150+3.72%927.66万3848.85万130.41亿63.09亿31.20亿15.09亿+6.63%+4.24%+7.73%+8.85%+11.76%+20.81%+8.57%
4341FGSS 能源0.028+0.001+3.70%20.72万5800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
44T14达仁堂2.240+0.080+3.70%21.91万48.05万17.25亿9.25亿7.70亿4.13亿+12.00%+11.44%+10.89%+28.00%+14.29%+9.14%+8.21%
455G2金兴海运探油0.089+0.003+3.49%65.34万5.72万6273.90万2228.78万7.05亿2.50亿+2.30%-2.20%-1.11%+14.10%+4.71%-12.02%+11.25%
465NF明铸造控股0.030+0.001+3.45%66.00万2.01万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
47RE4天然煤矿集团0.300+0.010+3.45%615.14万183.93万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
48NIO蔚来5.440+0.180+3.42%14.18万77.92万113.53亿113.53亿20.87亿20.87亿-3.37%+17.24%+25.93%-11.11%-28.70%-32.92%-41.69%
49HQUOiltek0.315+0.010+3.28%7.70万2.41万4504.50万626.81万1.43亿1989.88万+3.28%+10.92%+29.10%+40.63%+66.67%+83.14%+54.41%
50BEZ明光海事0.164+0.005+3.14%457.63万74.32万3267.05万1903.22万1.99亿1.16亿-1.20%-6.29%-13.68%+112.99%+173.33%+80.22%+156.25%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2532钧富集团
0.002+0.001+100.00%137.00万2369.002021.34万1392.33万101.07亿69.62亿+100.00%0.00%0.00%0.00%0.00%-33.33%-33.33%
3M11综合制造科技
0.025+0.007+38.89%1.26万302.00602.78万172.43万2.41亿6897.08万+47.06%+56.25%+19.05%-24.24%-50.00%-57.63%+31.58%
41L2协成工业有限公司
0.004+0.001+33.33%50.00万2000.001349.72万538.02万33.74亿13.45亿+100.00%+33.33%0.00%-78.95%-78.95%-78.95%-78.95%
5BHD中国矿业国际
0.005+0.001+25.00%12.00万599.00203.99万69.23万4.08亿1.38亿-82.14%-79.17%-82.76%-89.58%-88.10%-87.50%-79.17%
641T沛盛创投
0.006+0.001+20.00%12.30万738.00814.17万273.66万13.57亿4.56亿0.00%-25.00%-14.29%-45.45%-60.00%-62.50%-25.00%
743FAcromec
0.027+0.004+17.39%1.03万236.00851.03万341.29万3.15亿1.26亿+3.85%+8.00%+8.00%-10.00%-22.86%-43.75%-10.00%
85WV亚化集团
0.007+0.001+16.67%6.90万483.00722.07万213.87万10.32亿3.06亿0.00%0.00%0.00%-22.22%-30.00%-58.82%-12.50%
9O08奥斯国际
0.131+0.018+15.93%600.0071.003309.45万603.57万2.53亿4607.37万+0.77%+10.08%+3.15%-5.07%-18.13%+63.75%-6.43%
105DM英利国际置业股份
0.022+0.003+15.79%304.50万6.31万5625.49万1360.39万25.57亿6.18亿+10.00%+22.22%-15.38%+10.00%-26.67%-56.00%+10.00%
111G1RE&S Hldg
0.265+0.035+15.22%8.14万2.06万9372.41万1073.46万3.54亿4050.79万+15.22%+23.26%+3.92%+2.32%+1.92%+45.21%+2.32%
12O9E百盛零售亚洲
0.070+0.008+12.90%1073.49万73.50万4716.60万998.61万6.74亿1.43亿+20.69%+29.63%+18.64%+22.81%+14.75%-23.08%+11.11%
131B0MM2 Asia
0.021+0.002+10.53%105.68万2.04万8790.42万4321.50万41.86亿20.58亿0.00%0.00%-4.55%0.00%-36.36%-47.50%-32.26%
145PC良园
0.140+0.012+9.38%46.23万6.74万5026.97万783.90万3.59亿5599.28万+10.24%+17.65%+12.00%+3.51%+7.74%-4.23%+20.69%
159QXBeverlyJCG
0.012+0.001+9.09%576.12万6.58万707.44万318.06万5.90亿2.65亿+9.09%+9.09%0.00%-53.85%-98.86%-98.86%-98.86%
16Z59祐玛战略
0.061+0.005+8.93%3775.40万226.87万1.37亿7547.98万22.47亿12.37亿+10.91%+29.79%+41.86%+24.49%-20.78%-39.60%-15.28%
17NEX绿达环球
0.200+0.015+8.11%7.12万1.42万2620.00万236.49万1.31亿1182.46万+11.11%+11.11%+11.11%+150.00%+150.00%-27.27%+11.11%
18Q0X立堾集团控股
0.054+0.004+8.00%909.27万47.48万8131.14万1869.21万15.06亿3.46亿+1.89%+22.73%+22.73%+42.11%+50.00%+200.00%+28.57%
19Z25仁恒置地集团
0.475+0.035+7.95%687.27万314.97万9.17亿2.40亿19.32亿5.05亿+5.56%+5.56%+9.20%-5.00%-18.80%-44.12%-18.10%
20A55亚洲企业
0.151+0.010+7.09%82.02万12.23万5151.05万1571.25万3.41亿1.04亿+6.34%+8.63%+10.22%+12.69%+4.14%+2.03%+14.39%
215QYNet Pacific Fin
0.016+0.001+6.67%10.97万1729.00841.01万183.69万5.26亿1.15亿-5.88%0.00%-11.11%-15.79%-33.33%-40.74%-5.88%
22S56莎姆达拉
0.890+0.055+6.59%553.63万480.69万4.79亿1.36亿5.38亿1.53亿+17.11%+4.71%+15.58%+41.27%+72.82%+13.38%+56.14%
2341O贤能
0.340+0.020+6.25%81.96万27.36万1.39亿5407.85万4.09亿1.59亿+7.94%+4.62%+3.03%+6.25%+11.48%+28.30%+9.68%
241H8联友
0.106+0.006+6.00%1.80万1913.005181.64万592.90万4.89亿5593.41万+43.24%+76.67%+92.73%+17.78%-31.03%-38.26%+34.18%
25RXSPacificRadiance
0.039+0.002+5.41%145.57万5.56万5647.17万1394.72万14.48亿3.58亿0.00%+5.41%0.00%+62.50%+34.48%+62.50%+39.29%
26AWX永科
1.910+0.090+4.95%335.29万627.52万5.91亿4.73亿3.09亿2.48亿-17.32%-23.29%-21.40%-29.52%-42.81%-40.39%-44.80%
275HV许兄弟环保
0.022+0.001+4.76%36.05万7569.006199.80万826.28万28.18亿3.76亿0.00%-4.35%0.00%+4.76%-15.38%-36.69%-8.33%
28L23一合环保
0.022+0.001+4.76%78.33万1.68万3390.56万1079.71万15.41亿4.91亿+4.76%0.00%+4.76%+4.76%-8.33%-35.29%-4.35%
29AP4立合斯顿
0.900+0.040+4.65%328.59万290.61万13.34亿4.72亿14.82亿5.25亿+15.38%+12.70%+14.85%+34.45%+55.15%+74.59%+34.45%
30ZKX恒荣集团
0.470+0.020+4.44%1.07万5029.007949.48万1125.65万1.69亿2395.00万+9.30%+11.90%+20.51%+34.29%+172.46%+193.75%+30.56%
31MZHNanofilm
0.735+0.030+4.26%798.65万576.07万4.78亿1.73亿6.51亿2.36亿+10.24%+11.92%+12.78%+2.55%-14.21%-50.78%-19.38%
32S08新邮政
0.490+0.020+4.26%942.70万452.38万11.02亿6.81亿22.50亿13.90亿+15.29%+8.89%+20.99%+19.51%+5.38%+0.16%+3.16%
33DU4MERMAID海事
0.148+0.006+4.23%623.19万91.19万2.09亿2.09亿14.13亿14.13亿+3.50%+4.23%+2.07%+48.00%+76.19%+105.56%+55.79%
34564事必得精密机械
0.865+0.035+4.22%1.04万8742.009979.07万1742.42万1.15亿2014.36万+2.37%+6.79%+6.79%-8.47%-16.83%-17.22%+0.58%
355FW亚昇集团
0.050+0.002+4.17%602.97万30.22万2368.58万695.50万4.74亿1.39亿+8.70%+13.64%+8.70%+8.70%+13.64%-15.25%+16.28%
36BTE外滩中心
0.380+0.015+4.11%1.08万4094.002.88亿4339.99万7.59亿1.14亿+2.70%+2.70%-1.30%-10.59%-15.56%-8.87%-9.52%
375WFISOTeam
0.051+0.002+4.08%513.45万25.43万3557.59万1480.57万6.98亿2.90亿+13.33%+15.91%+27.50%+30.77%+21.43%-45.74%+18.60%
381MZ南昌
0.129+0.005+4.03%428.09万54.98万5060.07万3134.44万3.92亿2.43亿+5.74%-11.03%-28.73%-99.68%-99.68%-99.68%-99.68%
39Y45新利
0.027+0.001+3.85%31.00万8370.001627.23万1050.11万6.03亿3.89亿0.00%0.00%-3.57%-18.18%-50.00%-43.75%-30.77%
405SO免税国际
0.083+0.003+3.75%3.05万2530.009945.06万2272.73万11.98亿2.74亿+1.22%+3.75%+1.22%-17.98%-40.90%-35.38%-20.35%
41OU8胜捷企业
0.555+0.020+3.74%124.41万68.32万4.67亿1.35亿8.41亿2.43亿+14.43%+16.84%+30.59%+40.51%+46.05%+70.77%+42.31%
42S63新科工程
4.180+0.150+3.72%927.66万3848.85万130.41亿63.09亿31.20亿15.09亿+6.63%+4.24%+7.73%+8.85%+11.76%+20.81%+8.57%
4341FGSS 能源
0.028+0.001+3.70%20.72万5800.001764.54万978.74万6.30亿3.50亿+3.70%+3.70%-6.67%-6.67%-28.21%-33.33%+3.70%
44T14达仁堂
2.240+0.080+3.70%21.91万48.05万17.25亿9.25亿7.70亿4.13亿+12.00%+11.44%+10.89%+28.00%+14.29%+9.14%+8.21%
455G2金兴海运探油
0.089+0.003+3.49%65.34万5.72万6273.90万2228.78万7.05亿2.50亿+2.30%-2.20%-1.11%+14.10%+4.71%-12.02%+11.25%
465NF明铸造控股
0.030+0.001+3.45%66.00万2.01万1368.26万396.63万4.56亿1.32亿+3.45%-3.23%-9.09%-23.08%-23.08%-18.92%-16.67%
47RE4天然煤矿集团
0.300+0.010+3.45%615.14万183.93万4.22亿1.91亿14.05亿6.36亿+3.81%-1.32%-2.91%-30.07%+7.14%+17.65%-12.79%
48NIO蔚来
5.440+0.180+3.42%14.18万77.92万113.53亿113.53亿20.87亿20.87亿-3.37%+17.24%+25.93%-11.11%-28.70%-32.92%-41.69%
49HQUOiltek
0.315+0.010+3.28%7.70万2.41万4504.50万626.81万1.43亿1989.88万+3.28%+10.92%+29.10%+40.63%+66.67%+83.14%+54.41%
50BEZ明光海事
0.164+0.005+3.14%457.63万74.32万3267.05万1903.22万1.99亿1.16亿-1.20%-6.29%-13.68%+112.99%+173.33%+80.22%+156.25%