序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S51海庭1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BHD中国矿业国际0.007+0.002+40.00%13.51万810.00285.59万96.92万4.08亿1.38亿-75.00%-70.83%-75.86%-85.42%-83.33%-82.50%-70.83%
31H3明策集团0.013+0.003+30.00%656.99万8.01万805.66万441.39万6.20亿3.40亿+30.00%+30.00%+30.00%0.00%-13.33%-61.76%-18.75%
4BVA顶级手套0.345+0.075+27.78%3182.12万1015.30万27.63亿17.26亿80.08亿50.02亿+32.69%+38.00%+53.33%+38.00%+50.00%+4.55%+35.29%
58K7优格医疗保健0.142+0.030+26.79%1498.43万194.26万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
68YY明测生物科技0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
7Y35安安国际0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
8546美德向邦医疗0.164+0.026+18.84%3853.24万580.34万8936.54万7823.74万5.45亿4.77亿+21.48%+26.15%+26.15%+17.14%+28.13%+6.49%-11.83%
9CTOHong Lai Huat0.041+0.006+17.14%138.95万5.52万2123.16万833.06万5.18亿2.03亿+24.24%+10.81%+28.13%-29.31%-37.88%-41.43%-26.79%
10L23一合环保0.024+0.003+14.29%162.93万3.83万3698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+14.29%+9.09%-4.00%-29.41%+4.35%
115GD中圣集团0.245+0.030+13.95%128.01万30.29万1.95亿7454.63万7.96亿3.04亿+19.51%+19.51%+13.95%+4.26%+2.08%-33.55%0.00%
1242CIX生物制药0.043+0.005+13.16%33.67万1.40万3303.76万1644.51万7.68亿3.82亿-10.42%+4.88%-14.00%-2.27%-14.00%-64.17%-4.44%
13AP4立合斯顿0.975+0.090+10.17%1026.07万964.99万14.45亿5.12亿14.82亿5.25亿+25.00%+24.20%+28.53%+40.41%+69.54%+85.54%+45.65%
145G9三泰0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
15569威百亿国际0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
16OAJFortressMinerals0.310+0.025+8.77%100.0031.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
171J5凯帆药剂国际0.285+0.020+7.55%25.34万7.07万8812.14万1635.58万3.09亿5738.88万+6.98%+9.03%+9.03%+3.11%+5.01%+8.24%+3.11%
18Z59祐玛战略0.065+0.004+6.56%1319.59万83.73万1.46亿8042.93万22.47亿12.37亿+14.04%+30.00%+58.54%+41.30%-14.47%-34.34%-9.72%
19NC2诗董橡胶0.660+0.040+6.45%8100.005241.0010.14亿5.60亿15.36亿8.48亿+3.94%+8.20%-0.44%-12.34%+6.81%-13.62%+15.20%
20BWM浙能锦江环境控股0.350+0.020+6.06%3.31万1.13万5.09亿1.59亿14.54亿4.53亿+10.41%+7.03%+21.95%+69.08%+28.68%-16.07%+26.35%
21NIO蔚来5.800+0.320+5.84%14.47万83.85万121.05亿121.05亿20.87亿20.87亿+6.23%+23.40%+51.83%-7.50%-25.16%-28.83%-37.83%
22ENV亮星控股0.084+0.004+5.00%233.55万19.47万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
235HV许兄弟环保0.022+0.001+4.76%514.62万11.42万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
24O9E百盛零售亚洲0.071+0.003+4.41%534.14万37.43万4783.98万1012.88万6.74亿1.43亿+22.41%+26.79%+31.48%+20.34%+20.34%-24.47%+12.70%
2540VAlset0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
26C9Q中星石化0.145+0.006+4.32%56.82万8.29万9280.00万3742.04万6.40亿2.58亿+7.41%+5.07%+15.08%+9.02%+26.09%-40.82%+10.69%
271H8联友0.110+0.004+3.77%5200.00571.005377.17万615.28万4.89亿5593.41万+20.88%+69.23%+120.00%+10.00%-30.69%-35.93%+39.24%
28543隆辉礼品国际0.305+0.010+3.39%1.30万3915.003125.52万817.95万1.02亿2681.79万+8.93%+8.93%+12.96%+10.91%+53.27%+33.19%+8.93%
2942T趋势线0.064+0.002+3.23%13.00万8319.006182.17万2281.27万9.66亿3.56亿-1.54%+1.59%-16.88%-26.44%-26.44%-28.89%-29.67%
30D03德蒙特0.100+0.003+3.09%12.51万1.22万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
31V3MMetech Intl0.035+0.001+2.94%14.38万5033.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
32595锦佳0.073+0.002+2.82%15.22万1.11万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
33BRD盛世企业0.040+0.001+2.56%1.20万480.001630.36万500.76万4.08亿1.25亿-4.76%-4.76%+8.11%-11.11%-21.57%+57.48%-13.04%
345EB祥发控股0.081+0.002+2.53%39.38万3.15万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
35PPC3Cnergy Ltd0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
36L02曼哈顿资源0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
37TDEDt Delta TH SDR2.700+0.060+2.27%4.49万12.12万336.79亿121.98亿124.74亿45.18亿-0.37%+0.37%-4.93%-0.74%-0.74%-0.74%-0.74%
38S56莎姆达拉0.910+0.020+2.25%482.25万432.20万4.90亿1.39亿5.38亿1.53亿+17.42%+10.98%+20.53%+42.19%+76.70%+20.53%+59.65%
39E28福根集团1.390+0.030+2.21%643.83万902.34万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
40EB5益资源1.410+0.030+2.17%348.23万490.18万21.93亿5.94亿15.55亿4.22亿+0.71%+2.69%+4.21%-0.21%+1.95%+2.32%+1.22%
41XJB长信文化传媒集团0.240+0.005+2.13%1000.00240.002.56亿2794.18万10.68亿1.16亿+0.42%+0.42%-13.98%-36.68%-37.50%-40.45%-37.50%
42QS9G Invacom0.050+0.001+2.04%357.97万17.90万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
431F3Aspen0.051+0.001+2.00%813.77万41.23万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
445WJ银丰当0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
45P15盈科亚洲拓展0.295+0.005+1.72%1.55万4572.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
46H15旅店置业3.610+0.060+1.69%1.37万4.94万18.82亿1.96亿5.21亿5427.07万+0.84%+2.85%+2.27%+3.14%-0.55%+4.03%+1.12%
47I07亿仕登0.310+0.005+1.64%124.87万38.09万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
48MR7挪迪克0.310+0.005+1.64%2.58万7998.001.24亿2371.60万4.00亿7650.32万-3.13%+3.64%-2.86%-13.68%-30.20%-31.88%-12.46%
49K75许兄弟集团0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%
50B28鋐枟0.970+0.015+1.57%2500.002422.003.89亿3963.64万4.02亿4086.23万+3.52%+3.52%+4.64%-3.19%-0.21%+0.41%-3.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1S51海庭
1.820+1.729+1900.00%0.000.0062.08亿38.41亿34.11亿21.10亿+2.25%+18.18%+7.06%-5.21%-16.51%-30.00%-22.88%
2BHD中国矿业国际
0.007+0.002+40.00%13.51万810.00285.59万96.92万4.08亿1.38亿-75.00%-70.83%-75.86%-85.42%-83.33%-82.50%-70.83%
31H3明策集团
0.013+0.003+30.00%656.99万8.01万805.66万441.39万6.20亿3.40亿+30.00%+30.00%+30.00%0.00%-13.33%-61.76%-18.75%
4BVA顶级手套
0.345+0.075+27.78%3182.12万1015.30万27.63亿17.26亿80.08亿50.02亿+32.69%+38.00%+53.33%+38.00%+50.00%+4.55%+35.29%
58K7优格医疗保健
0.142+0.030+26.79%1498.43万194.26万8858.33万2660.93万6.24亿1.87亿+27.93%+25.66%+25.66%+10.94%+43.43%-11.25%-14.97%
68YY明测生物科技
0.012+0.002+20.00%446.31万5.12万933.93万536.85万7.78亿4.47亿+9.09%0.00%+20.00%+9.09%-7.69%-25.00%-14.29%
7Y35安安国际
0.006+0.001+20.00%1000.006.002539.91万460.09万42.33亿7.67亿0.00%0.00%0.00%-53.85%-68.42%-75.00%-53.85%
8546美德向邦医疗
0.164+0.026+18.84%3853.24万580.34万8936.54万7823.74万5.45亿4.77亿+21.48%+26.15%+26.15%+17.14%+28.13%+6.49%-11.83%
9CTOHong Lai Huat
0.041+0.006+17.14%138.95万5.52万2123.16万833.06万5.18亿2.03亿+24.24%+10.81%+28.13%-29.31%-37.88%-41.43%-26.79%
10L23一合环保
0.024+0.003+14.29%162.93万3.83万3698.79万1177.87万15.41亿4.91亿+14.29%+9.09%+14.29%+9.09%-4.00%-29.41%+4.35%
115GD中圣集团
0.245+0.030+13.95%128.01万30.29万1.95亿7454.63万7.96亿3.04亿+19.51%+19.51%+13.95%+4.26%+2.08%-33.55%0.00%
1242CIX生物制药
0.043+0.005+13.16%33.67万1.40万3303.76万1644.51万7.68亿3.82亿-10.42%+4.88%-14.00%-2.27%-14.00%-64.17%-4.44%
13AP4立合斯顿
0.975+0.090+10.17%1026.07万964.99万14.45亿5.12亿14.82亿5.25亿+25.00%+24.20%+28.53%+40.41%+69.54%+85.54%+45.65%
145G9三泰
0.011+0.001+10.00%9.08万908.001299.69万596.74万11.82亿5.42亿+10.00%+10.00%0.00%-8.33%-42.11%-45.00%-15.38%
15569威百亿国际
0.114+0.010+9.62%8.65万9863.005826.27万1628.76万5.11亿1.43亿-0.87%-4.20%+12.87%-18.28%-15.24%-37.36%-21.11%
16OAJFortressMinerals
0.310+0.025+8.77%100.0031.001.62亿2461.72万5.23亿7941.02万0.00%-3.13%-3.13%+6.90%+10.71%-15.53%+1.64%
171J5凯帆药剂国际
0.285+0.020+7.55%25.34万7.07万8812.14万1635.58万3.09亿5738.88万+6.98%+9.03%+9.03%+3.11%+5.01%+8.24%+3.11%
18Z59祐玛战略
0.065+0.004+6.56%1319.59万83.73万1.46亿8042.93万22.47亿12.37亿+14.04%+30.00%+58.54%+41.30%-14.47%-34.34%-9.72%
19NC2诗董橡胶
0.660+0.040+6.45%8100.005241.0010.14亿5.60亿15.36亿8.48亿+3.94%+8.20%-0.44%-12.34%+6.81%-13.62%+15.20%
20BWM浙能锦江环境控股
0.350+0.020+6.06%3.31万1.13万5.09亿1.59亿14.54亿4.53亿+10.41%+7.03%+21.95%+69.08%+28.68%-16.07%+26.35%
21NIO蔚来
5.800+0.320+5.84%14.47万83.85万121.05亿121.05亿20.87亿20.87亿+6.23%+23.40%+51.83%-7.50%-25.16%-28.83%-37.83%
22ENV亮星控股
0.084+0.004+5.00%233.55万19.47万1554.00万189.69万1.85亿2258.21万+6.33%+6.33%-2.33%-3.45%-3.45%-56.48%-13.40%
235HV许兄弟环保
0.022+0.001+4.76%514.62万11.42万6199.80万826.28万28.18亿3.76亿+4.76%0.00%-8.33%+10.00%-15.38%-36.69%-8.33%
24O9E百盛零售亚洲
0.071+0.003+4.41%534.14万37.43万4783.98万1012.88万6.74亿1.43亿+22.41%+26.79%+31.48%+20.34%+20.34%-24.47%+12.70%
2540VAlset
0.024+0.001+4.35%128.00万3.07万8382.51万799.51万34.93亿3.33亿0.00%0.00%-4.00%-7.69%-35.14%+14.29%-29.41%
26C9Q中星石化
0.145+0.006+4.32%56.82万8.29万9280.00万3742.04万6.40亿2.58亿+7.41%+5.07%+15.08%+9.02%+26.09%-40.82%+10.69%
271H8联友
0.110+0.004+3.77%5200.00571.005377.17万615.28万4.89亿5593.41万+20.88%+69.23%+120.00%+10.00%-30.69%-35.93%+39.24%
28543隆辉礼品国际
0.305+0.010+3.39%1.30万3915.003125.52万817.95万1.02亿2681.79万+8.93%+8.93%+12.96%+10.91%+53.27%+33.19%+8.93%
2942T趋势线
0.064+0.002+3.23%13.00万8319.006182.17万2281.27万9.66亿3.56亿-1.54%+1.59%-16.88%-26.44%-26.44%-28.89%-29.67%
30D03德蒙特
0.100+0.003+3.09%12.51万1.22万1.94亿4388.95万19.44亿4.39亿0.00%-8.26%-2.91%-17.36%-40.12%-55.21%-22.48%
31V3MMetech Intl
0.035+0.001+2.94%14.38万5033.00530.44万225.81万1.52亿6451.73万+2.94%+9.38%+40.00%-16.67%-47.76%-81.48%-23.91%
32595锦佳
0.073+0.002+2.82%15.22万1.11万5658.41万2824.46万7.75亿3.87亿-1.35%+1.39%+2.82%+4.29%+7.35%-21.51%+7.35%
33BRD盛世企业
0.040+0.001+2.56%1.20万480.001630.36万500.76万4.08亿1.25亿-4.76%-4.76%+8.11%-11.11%-21.57%+57.48%-13.04%
345EB祥发控股
0.081+0.002+2.53%39.38万3.15万1632.44万1086.58万2.02亿1.34亿0.00%+6.58%-12.90%-3.57%-6.42%-12.50%-4.71%
35PPC3Cnergy Ltd
0.205+0.005+2.50%500.00102.003.29亿4415.48万16.06亿2.15亿+2.50%+7.33%+14.53%-6.82%-98.98%-98.98%-98.98%
36L02曼哈顿资源
0.043+0.001+2.38%6.48万2785.001.30亿2073.19万30.33亿4.82亿-18.87%-25.86%+72.00%-12.24%-38.57%-27.12%-10.42%
37TDEDt Delta TH SDR
2.700+0.060+2.27%4.49万12.12万336.79亿121.98亿124.74亿45.18亿-0.37%+0.37%-4.93%-0.74%-0.74%-0.74%-0.74%
38S56莎姆达拉
0.910+0.020+2.25%482.25万432.20万4.90亿1.39亿5.38亿1.53亿+17.42%+10.98%+20.53%+42.19%+76.70%+20.53%+59.65%
39E28福根集团
1.390+0.030+2.21%643.83万902.34万5.94亿3.79亿4.27亿2.73亿+2.96%-3.28%-7.16%-0.52%+29.04%+56.67%+4.73%
40EB5益资源
1.410+0.030+2.17%348.23万490.18万21.93亿5.94亿15.55亿4.22亿+0.71%+2.69%+4.21%-0.21%+1.95%+2.32%+1.22%
41XJB长信文化传媒集团
0.240+0.005+2.13%1000.00240.002.56亿2794.18万10.68亿1.16亿+0.42%+0.42%-13.98%-36.68%-37.50%-40.45%-37.50%
42QS9G Invacom
0.050+0.001+2.04%357.97万17.90万1358.31万933.77万2.72亿1.87亿+4.17%+6.38%+2.04%-3.85%+16.28%-5.66%+6.38%
431F3Aspen
0.051+0.001+2.00%813.77万41.23万5524.67万2277.23万10.83亿4.47亿0.00%+2.00%-5.56%+18.60%+131.82%+59.38%+131.82%
445WJ银丰当
0.255+0.005+2.00%2.60万6504.001.13亿1037.97万4.42亿4070.46万+10.87%+4.08%+10.87%+15.91%+27.50%+49.56%+24.39%
45P15盈科亚洲拓展
0.295+0.005+1.72%1.55万4572.007.81亿6987.83万26.47亿2.37亿+1.72%+2.43%+4.24%+23.95%+21.40%-11.68%+16.60%
46H15旅店置业
3.610+0.060+1.69%1.37万4.94万18.82亿1.96亿5.21亿5427.07万+0.84%+2.85%+2.27%+3.14%-0.55%+4.03%+1.12%
47I07亿仕登
0.310+0.005+1.64%124.87万38.09万1.38亿7409.60万4.46亿2.39亿+1.64%+1.64%+5.08%-10.14%-7.46%-32.90%-16.22%
48MR7挪迪克
0.310+0.005+1.64%2.58万7998.001.24亿2371.60万4.00亿7650.32万-3.13%+3.64%-2.86%-13.68%-30.20%-31.88%-12.46%
49K75许兄弟集团
0.125+0.002+1.63%1000.00125.005155.74万1846.68万4.12亿1.48亿+0.81%0.00%-0.79%-1.57%-11.97%-12.59%-1.57%
50B28鋐枟
0.970+0.015+1.57%2500.002422.003.89亿3963.64万4.02亿4086.23万+3.52%+3.52%+4.64%-3.19%-0.21%+0.41%-3.19%