序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNEKencana0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
25OR吉达捷通0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
35EFAdventus0.005+0.001+25.00%360.13万1.39万1225.81万527.74万24.52亿10.55亿+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
4Y35安安国际0.007+0.001+16.67%164.88万9890.002963.23万536.78万42.33亿7.67亿+16.67%0.00%-12.50%-41.67%-66.67%-69.57%-46.15%
51H8联友0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
6F86MYP0.040+0.005+14.29%2400.0086.006369.88万646.59万15.92亿1.62亿+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
7H12京华大酒店1.940+0.230+13.45%1.76万3.06万2.35亿7394.09万1.21亿3811.39万+16.17%+15.48%+13.45%+1.04%-1.27%-32.17%+3.74%
81AZAudience0.330+0.030+10.00%1.65万5120.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
99QXBeverlyJCG0.011+0.001+10.00%46.81万4751.00648.49万291.55万5.90亿2.65亿-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
108L9WDyna-Mac W2410220.205+0.015+7.89%469.43万96.93万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
11B58悦榕控股0.415+0.030+7.79%55.90万22.33万3.60亿1.04亿8.68亿2.51亿+7.79%+12.77%+11.26%+34.74%+9.79%+15.92%+24.62%
12BAISEVAK1.420+0.100+7.58%400.00565.001916.05万553.50万1349.33万389.79万-2.74%-5.96%-8.97%-15.48%-22.83%0.00%-21.55%
13VI2耀华汽车0.043+0.003+7.50%82.50万3.49万2535.35万1014.15万5.90亿2.36亿-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
145WFISOTeam0.049+0.003+6.52%467.71万22.35万3418.08万1422.50万6.98亿2.90亿+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
15U9E中国光大水务0.245+0.015+6.52%194.05万46.57万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+13.90%+19.45%+25.58%+29.77%+25.58%
16UD2Japfa0.330+0.020+6.45%317.72万101.61万6.72亿1.20亿20.37亿3.63亿+6.45%+6.45%+29.41%+60.98%+46.67%+46.67%+50.00%
17V3MMetech Intl0.034+0.002+6.25%33.61万1.14万515.29万219.36万1.52亿6451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
1842R珍宝餐饮集团0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
19T14达仁堂2.150+0.120+5.91%35.86万74.29万16.56亿8.88亿7.70亿4.13亿+8.04%+7.50%+6.44%+20.11%+13.76%+3.74%+3.86%
20OU8胜捷企业0.540+0.030+5.88%100.90万53.32万4.54亿1.31亿8.41亿2.43亿+12.50%+10.20%+28.57%+36.71%+45.95%+63.64%+38.46%
215F4裴格瑞0.037+0.002+5.71%1300.0028.001329.74万144.13万3.59亿3895.40万+76.19%+54.17%+19.35%-26.00%-40.32%-62.24%+68.18%
22KUO国际水泥集团0.019+0.001+5.56%371.80万6.99万1.09亿1154.19万57.35亿6.07亿-5.00%+5.56%0.00%+26.67%+11.76%-17.39%+5.56%
23S07香格里拉亚洲6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
24Y8ESamurai 2K0.084+0.004+5.00%14.34万1.17万2810.34万663.60万3.35亿7899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
25P52泛联0.440+0.020+4.76%14.45万6.31万3.07亿8425.65万6.97亿1.91亿+3.04%+5.52%+1.85%+10.83%+21.55%+26.07%+21.55%
26P8A康盛人生0.132+0.006+4.76%14.81万1.93万3383.26万936.51万2.56亿7094.74万+10.00%+5.60%-14.29%-57.42%-67.80%-58.10%-58.10%
27G13云顶新加坡0.925+0.040+4.52%8856.59万8207.69万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
288K7优格医疗保健0.117+0.005+4.46%274.02万31.88万7298.76万2192.46万6.24亿1.87亿+7.34%+6.36%+5.41%-5.65%+18.18%-28.66%-29.94%
29G50GB控股0.380+0.015+4.11%35.02万13.50万7016.13万2416.21万1.85亿6358.44万+1.33%+2.70%+8.57%+28.81%+24.59%+38.18%+24.59%
30WPCVallianz0.026+0.001+4.00%3300.0085.003150.21万215.34万12.12亿8282.30万-10.34%-3.70%+4.00%-31.58%-40.91%-45.83%0.00%
31C07怡和合发28.090+1.050+3.88%84.49万2357.65万111.02亿22.45亿3.95亿7992.49万+4.42%+6.97%+4.42%+4.93%-5.64%-13.54%-5.61%
32CEDU大信商用信托0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
3349B艺林0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
34RE4天然煤矿集团0.285+0.010+3.64%338.07万96.02万4.01亿1.81亿14.05亿6.36亿-1.38%-4.68%-10.66%-32.78%+1.79%+5.56%-17.15%
35J2T福联盛0.295+0.010+3.51%5.28万1.55万1.51亿3624.37万5.12亿1.23亿+5.36%+3.51%-1.67%+22.92%+15.69%+9.26%+13.46%
36P15盈科亚洲拓展0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
37554庆源企业0.030+0.001+3.45%44.90万1.30万2095.06万820.81万6.98亿2.74亿+11.11%+11.11%+11.11%+15.38%+15.38%-11.76%+20.00%
385JS印多福农业资源0.300+0.010+3.45%5.24万1.57万4.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
39L38AF环球0.095+0.003+3.26%1.63万1490.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
40BHK上海实业环境0.177+0.005+2.91%67.89万11.90万4.56亿1.92亿25.76亿10.82亿+3.51%+7.27%+6.63%-7.81%-10.15%-1.12%-6.84%
41BIP辉联集团0.071+0.002+2.90%48.79万3.46万4888.88万1745.48万6.89亿2.46亿+7.58%+18.33%+31.48%+73.17%+9.23%-13.41%+29.09%
42S29添福胶胎0.185+0.005+2.78%3.05万5624.004391.65万2089.69万2.37亿1.13亿+5.11%+5.11%+7.56%-3.65%+2.78%+8.82%-1.60%
43BTP巴克科技0.565+0.015+2.73%2.49万1.40万1.15亿3446.42万2.03亿6099.86万0.00%+0.89%+7.62%+13.00%+11.88%-6.61%+11.88%
44B49沃得精机0.380+0.010+2.70%5000.001900.001.52亿1306.93万4.00亿3439.28万+43.40%+52.00%+49.02%+35.67%+46.46%+59.05%+58.33%
45NO4精砺0.380+0.010+2.70%1525.60万581.96万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
46PPC3Cnergy Ltd0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
47S56莎姆达拉0.830+0.020+2.47%462.12万379.64万4.47亿1.27亿5.38亿1.53亿+5.06%+3.11%+5.73%+32.80%+61.17%+5.06%+45.61%
48TCPDt CP ALL TH SDR2.230+0.050+2.29%5.76万12.82万200.32亿123.51亿89.83亿55.38亿+6.26%+7.28%+9.92%+8.32%-9.30%-10.39%+4.27%
49S20海峡贸易 .1.400+0.030+2.19%121.02万167.91万6.27亿2.28亿4.48亿1.63亿+3.70%+3.70%+2.19%-7.89%-22.65%-31.37%-19.08%
50S19新加坡船务0.235+0.005+2.17%4.50万1.06万9463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNEKencana
0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+30.77%+9.68%+13.33%-24.44%-69.09%-51.43%-9.33%
25OR吉达捷通
0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
35EFAdventus
0.005+0.001+25.00%360.13万1.39万1225.81万527.74万24.52亿10.55亿+25.00%+66.67%0.00%0.00%-37.50%-37.50%+25.00%
4Y35安安国际
0.007+0.001+16.67%164.88万9890.002963.23万536.78万42.33亿7.67亿+16.67%0.00%-12.50%-41.67%-66.67%-69.57%-46.15%
51H8联友
0.100+0.013+14.94%22.99万1.99万4888.34万559.34万4.89亿5593.41万+38.89%+78.57%+26.58%+66.67%-36.99%-41.42%+26.58%
6F86MYP
0.040+0.005+14.29%2400.0086.006369.88万646.59万15.92亿1.62亿+14.29%-16.67%+14.29%0.00%-6.98%-40.30%-2.44%
7H12京华大酒店
1.940+0.230+13.45%1.76万3.06万2.35亿7394.09万1.21亿3811.39万+16.17%+15.48%+13.45%+1.04%-1.27%-32.17%+3.74%
81AZAudience
0.330+0.030+10.00%1.65万5120.005635.72万722.40万1.71亿2189.09万+12.63%+3.77%+8.91%+5.43%+7.14%+86.02%+10.74%
99QXBeverlyJCG
0.011+0.001+10.00%46.81万4751.00648.49万291.55万5.90亿2.65亿-8.33%0.00%-8.33%-57.69%-98.95%-98.95%-98.95%
108L9WDyna-Mac W241022
0.205+0.015+7.89%469.43万96.93万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
11B58悦榕控股
0.415+0.030+7.79%55.90万22.33万3.60亿1.04亿8.68亿2.51亿+7.79%+12.77%+11.26%+34.74%+9.79%+15.92%+24.62%
12BAISEVAK
1.420+0.100+7.58%400.00565.001916.05万553.50万1349.33万389.79万-2.74%-5.96%-8.97%-15.48%-22.83%0.00%-21.55%
13VI2耀华汽车
0.043+0.003+7.50%82.50万3.49万2535.35万1014.15万5.90亿2.36亿-14.00%-47.56%-48.81%-69.29%-74.51%-77.21%-60.91%
145WFISOTeam
0.049+0.003+6.52%467.71万22.35万3418.08万1422.50万6.98亿2.90亿+13.95%+11.36%+19.51%+25.64%+13.95%-49.48%+13.95%
15U9E中国光大水务
0.245+0.015+6.52%194.05万46.57万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+13.90%+19.45%+25.58%+29.77%+25.58%
16UD2Japfa
0.330+0.020+6.45%317.72万101.61万6.72亿1.20亿20.37亿3.63亿+6.45%+6.45%+29.41%+60.98%+46.67%+46.67%+50.00%
17V3MMetech Intl
0.034+0.002+6.25%33.61万1.14万515.29万219.36万1.52亿6451.73万0.00%+9.68%-30.61%+9.68%-49.25%-80.12%-26.09%
1842R珍宝餐饮集团
0.265+0.015+6.00%19.00万4.92万1.60亿2485.17万6.04亿9377.99万+6.00%+3.92%+6.00%0.00%0.00%-11.67%-1.85%
19T14达仁堂
2.150+0.120+5.91%35.86万74.29万16.56亿8.88亿7.70亿4.13亿+8.04%+7.50%+6.44%+20.11%+13.76%+3.74%+3.86%
20OU8胜捷企业
0.540+0.030+5.88%100.90万53.32万4.54亿1.31亿8.41亿2.43亿+12.50%+10.20%+28.57%+36.71%+45.95%+63.64%+38.46%
215F4裴格瑞
0.037+0.002+5.71%1300.0028.001329.74万144.13万3.59亿3895.40万+76.19%+54.17%+19.35%-26.00%-40.32%-62.24%+68.18%
22KUO国际水泥集团
0.019+0.001+5.56%371.80万6.99万1.09亿1154.19万57.35亿6.07亿-5.00%+5.56%0.00%+26.67%+11.76%-17.39%+5.56%
23S07香格里拉亚洲
6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
24Y8ESamurai 2K
0.084+0.004+5.00%14.34万1.17万2810.34万663.60万3.35亿7899.97万-1.18%-13.40%-23.64%-50.59%-68.77%-75.75%-50.59%
25P52泛联
0.440+0.020+4.76%14.45万6.31万3.07亿8425.65万6.97亿1.91亿+3.04%+5.52%+1.85%+10.83%+21.55%+26.07%+21.55%
26P8A康盛人生
0.132+0.006+4.76%14.81万1.93万3383.26万936.51万2.56亿7094.74万+10.00%+5.60%-14.29%-57.42%-67.80%-58.10%-58.10%
27G13云顶新加坡
0.925+0.040+4.52%8856.59万8207.69万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
288K7优格医疗保健
0.117+0.005+4.46%274.02万31.88万7298.76万2192.46万6.24亿1.87亿+7.34%+6.36%+5.41%-5.65%+18.18%-28.66%-29.94%
29G50GB控股
0.380+0.015+4.11%35.02万13.50万7016.13万2416.21万1.85亿6358.44万+1.33%+2.70%+8.57%+28.81%+24.59%+38.18%+24.59%
30WPCVallianz
0.026+0.001+4.00%3300.0085.003150.21万215.34万12.12亿8282.30万-10.34%-3.70%+4.00%-31.58%-40.91%-45.83%0.00%
31C07怡和合发
28.090+1.050+3.88%84.49万2357.65万111.02亿22.45亿3.95亿7992.49万+4.42%+6.97%+4.42%+4.93%-5.64%-13.54%-5.61%
32CEDU大信商用信托
0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
3349B艺林
0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
34RE4天然煤矿集团
0.285+0.010+3.64%338.07万96.02万4.01亿1.81亿14.05亿6.36亿-1.38%-4.68%-10.66%-32.78%+1.79%+5.56%-17.15%
35J2T福联盛
0.295+0.010+3.51%5.28万1.55万1.51亿3624.37万5.12亿1.23亿+5.36%+3.51%-1.67%+22.92%+15.69%+9.26%+13.46%
36P15盈科亚洲拓展
0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
37554庆源企业
0.030+0.001+3.45%44.90万1.30万2095.06万820.81万6.98亿2.74亿+11.11%+11.11%+11.11%+15.38%+15.38%-11.76%+20.00%
385JS印多福农业资源
0.300+0.010+3.45%5.24万1.57万4.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
39L38AF环球
0.095+0.003+3.26%1.63万1490.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
40BHK上海实业环境
0.177+0.005+2.91%67.89万11.90万4.56亿1.92亿25.76亿10.82亿+3.51%+7.27%+6.63%-7.81%-10.15%-1.12%-6.84%
41BIP辉联集团
0.071+0.002+2.90%48.79万3.46万4888.88万1745.48万6.89亿2.46亿+7.58%+18.33%+31.48%+73.17%+9.23%-13.41%+29.09%
42S29添福胶胎
0.185+0.005+2.78%3.05万5624.004391.65万2089.69万2.37亿1.13亿+5.11%+5.11%+7.56%-3.65%+2.78%+8.82%-1.60%
43BTP巴克科技
0.565+0.015+2.73%2.49万1.40万1.15亿3446.42万2.03亿6099.86万0.00%+0.89%+7.62%+13.00%+11.88%-6.61%+11.88%
44B49沃得精机
0.380+0.010+2.70%5000.001900.001.52亿1306.93万4.00亿3439.28万+43.40%+52.00%+49.02%+35.67%+46.46%+59.05%+58.33%
45NO4精砺
0.380+0.010+2.70%1525.60万581.96万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
46PPC3Cnergy Ltd
0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
47S56莎姆达拉
0.830+0.020+2.47%462.12万379.64万4.47亿1.27亿5.38亿1.53亿+5.06%+3.11%+5.73%+32.80%+61.17%+5.06%+45.61%
48TCPDt CP ALL TH SDR
2.230+0.050+2.29%5.76万12.82万200.32亿123.51亿89.83亿55.38亿+6.26%+7.28%+9.92%+8.32%-9.30%-10.39%+4.27%
49S20海峡贸易 .
1.400+0.030+2.19%121.02万167.91万6.27亿2.28亿4.48亿1.63亿+3.70%+3.70%+2.19%-7.89%-22.65%-31.37%-19.08%
50S19新加坡船务
0.235+0.005+2.17%4.50万1.06万9463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%