序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1I06新加坡国际贸易0.290+0.040+16.00%1.73万4909.003271.69万1086.34万1.13亿3746.00万+9.43%+11.54%0.00%+9.43%+34.88%-4.92%+13.73%
2A52安益0.069+0.009+15.00%3.19万1957.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
3CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
49QXBeverlyJCG0.011+0.001+10.00%25.39万2549.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
5C76创新科技1.280+0.110+9.40%4.86万6.17万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
6AP4立合斯顿0.840+0.065+8.39%709.37万585.14万12.45亿4.41亿14.82亿5.25亿+8.39%+5.85%+12.21%+22.73%+46.06%+56.86%+25.48%
75WA华联医疗0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
8S71昇锐0.210+0.015+7.69%100.0021.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
9U13大华保险6.290+0.410+6.97%3.58万21.71万3.85亿1.06亿6115.50万1686.59万+6.79%+6.16%+7.06%+7.98%+6.43%-2.25%+8.17%
10F13富裕集团0.134+0.008+6.35%56.53万7.49万1.02亿5909.46万7.62亿4.41亿+5.51%+7.20%+0.75%-4.29%+13.56%-34.31%-14.65%
11KUO国际水泥集团0.019+0.001+5.56%118.33万2.13万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
12PPC3Cnergy Ltd0.205+0.010+5.13%2000.00405.003.29亿4415.48万16.06亿2.15亿+5.67%+7.89%+17.82%+11.41%-98.98%-98.98%-98.98%
13T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
14NHD千禧业 工艺0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
1540VAlset0.024+0.001+4.35%232.80万5.59万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
16QS9G Invacom0.049+0.002+4.26%53.75万2.58万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
171F3Aspen0.052+0.002+4.00%1269.70万67.32万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
18F99星狮集团1.060+0.040+3.92%8.82万9.34万15.43亿1.90亿14.55亿1.79亿+4.95%+3.92%+1.92%-1.85%+1.92%+1.44%+3.92%
19Q0X立堾集团控股0.053+0.002+3.92%10.55万5528.007980.57万1834.60万15.06亿3.46亿+8.16%+17.78%+17.78%+39.47%+47.22%+211.76%+26.19%
20OMKVividthree0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
218L9WDyna-Mac W2410220.191+0.007+3.80%43.32万8.20万0.000.000.000.00-2.55%-6.83%-11.16%+92.93%+117.05%+117.05%+117.05%
22AWC布鲁克朗普顿控股公司0.550+0.020+3.77%8000.004400.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
238K7优格医疗保健0.112+0.004+3.70%100.0011.006986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
24554庆源企业0.029+0.001+3.57%424.88万12.40万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
25AWZ多元科技2.280+0.065+2.93%2600.005906.002.05亿3268.90万9009.53万1433.73万+5.80%+8.83%+18.44%+21.60%+36.94%+64.50%+27.02%
26D8DU首航融资信托0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
271G1RE&S Hldg0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
28528第二房地产0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
29E28福根集团1.360+0.030+2.26%131.81万178.24万5.81亿3.71亿4.27亿2.73亿-0.73%-4.71%-13.77%+4.04%+28.64%+46.68%+2.47%
30H13和美置地1.960+0.040+2.08%1.00万1.96万13.01亿2.64亿6.64亿1.34亿+1.03%+1.55%+0.51%+12.64%+8.89%-6.22%+10.73%
315CP银湖公司0.275+0.005+1.85%32.16万8.84万6.92亿1.49亿25.15亿5.42亿+7.84%0.00%+27.91%+10.00%-5.17%-15.12%-1.79%
325MZ金明创新0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万+1.85%+5.77%+1.85%+1.85%-9.84%+7.84%+1.85%
33F03富旺朝1.100+0.020+1.85%23.00万25.56万5.83亿1.85亿5.30亿1.68亿-5.98%-5.17%-12.70%-15.38%+6.80%+17.02%+6.80%
34Z59祐玛战略0.057+0.001+1.79%292.94万16.70万1.28亿7053.03万22.47亿12.37亿+3.64%+32.56%+32.56%+11.76%-25.97%-43.00%-20.83%
35XZL亚腾美国酒店信托0.285+0.005+1.79%300.0085.001.65亿1.16亿5.80亿4.08亿+1.79%+3.64%-1.72%+3.37%+26.27%-11.12%-0.25%
36BHK上海实业环境0.174+0.003+1.75%1.01万1736.004.48亿1.88亿25.76亿10.82亿+3.57%+6.75%+7.41%-9.84%-11.22%-2.25%-8.42%
37U96胜科工业5.270+0.090+1.74%22.20万116.52万93.94亿46.02亿17.83亿8.73亿-0.38%-1.86%-1.68%-3.48%+5.82%+18.43%+0.76%
38O39华侨银行14.150+0.240+1.73%198.92万2808.08万636.94亿459.04亿45.01亿32.44亿+2.09%+1.73%+5.28%+12.93%+12.66%+23.26%+12.48%
39L19林増控股0.300+0.005+1.69%3300.00990.001.13亿1291.64万3.77亿4305.46万+3.45%+11.11%+7.14%+7.14%-1.64%-18.37%-3.23%
40O9E百盛零售亚洲0.060+0.001+1.69%93.62万5.62万4042.80万855.95万6.74亿1.43亿-3.23%+9.09%+1.69%+3.45%-3.23%-17.81%-4.76%
411D0金味0.310+0.005+1.64%12.50万3.88万3.85亿1.22亿12.42亿3.92亿0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
42UD2Japfa0.315+0.005+1.61%65.23万20.56万6.42亿1.14亿20.37亿3.63亿-1.56%+6.78%+18.87%+50.00%+43.18%+36.96%+43.18%
435E2海庭1.890+0.030+1.61%248.66万469.04万64.47亿64.47亿34.11亿34.11亿-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%
44YF8YZJ Fin Hldg0.325+0.005+1.56%355.30万115.46万11.50亿6.81亿35.37亿20.95亿+1.56%+1.56%+5.52%+12.85%+9.06%-2.40%+7.26%
45TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿0.00%-0.88%+0.65%+19.10%+9.10%+9.10%+21.32%
46558UMS控股1.320+0.020+1.54%32.32万42.33万9.38亿7.74亿7.11亿5.86亿+3.29%+2.48%-0.60%+1.69%+5.94%+45.21%+0.15%
47546美德向邦医疗0.136+0.002+1.49%24.51万3.30万7410.79万6487.98万5.45亿4.77亿+4.62%+4.62%-0.73%-2.86%+5.43%-15.00%-26.88%
48B26万隆科技0.340+0.005+1.49%6500.002210.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-13.71%-2.86%
49B61万国公司3.410+0.050+1.49%3.76万12.77万8.83亿5.03亿2.59亿1.48亿+1.19%+2.71%+2.40%+5.25%-5.01%-14.54%-3.40%
50P8Z布米达马农业0.685+0.010+1.48%10.47万7.12万11.88亿1.65亿17.34亿2.41亿-0.72%-1.37%-4.13%+22.43%+21.35%+33.79%+24.66%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1I06新加坡国际贸易
0.290+0.040+16.00%1.73万4909.003271.69万1086.34万1.13亿3746.00万+9.43%+11.54%0.00%+9.43%+34.88%-4.92%+13.73%
2A52安益
0.069+0.009+15.00%3.19万1957.001990.79万735.29万2.89亿1.07亿+6.15%+7.81%+7.81%+6.15%-5.48%-2.82%+1.47%
3CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
49QXBeverlyJCG
0.011+0.001+10.00%25.39万2549.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
5C76创新科技
1.280+0.110+9.40%4.86万6.17万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
6AP4立合斯顿
0.840+0.065+8.39%709.37万585.14万12.45亿4.41亿14.82亿5.25亿+8.39%+5.85%+12.21%+22.73%+46.06%+56.86%+25.48%
75WA华联医疗
0.028+0.002+7.69%5100.00142.001.24亿899.05万44.43亿3.21亿+3.70%+7.69%+3.70%-3.45%0.00%-3.45%-3.45%
8S71昇锐
0.210+0.015+7.69%100.0021.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
9U13大华保险
6.290+0.410+6.97%3.58万21.71万3.85亿1.06亿6115.50万1686.59万+6.79%+6.16%+7.06%+7.98%+6.43%-2.25%+8.17%
10F13富裕集团
0.134+0.008+6.35%56.53万7.49万1.02亿5909.46万7.62亿4.41亿+5.51%+7.20%+0.75%-4.29%+13.56%-34.31%-14.65%
11KUO国际水泥集团
0.019+0.001+5.56%118.33万2.13万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
12PPC3Cnergy Ltd
0.205+0.010+5.13%2000.00405.003.29亿4415.48万16.06亿2.15亿+5.67%+7.89%+17.82%+11.41%-98.98%-98.98%-98.98%
13T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
14NHD千禧业 工艺
0.046+0.002+4.55%13.75万6325.001439.40万356.49万3.13亿7749.71万+2.22%-2.13%-6.12%-11.54%-19.30%-24.59%-2.13%
1540VAlset
0.024+0.001+4.35%232.80万5.59万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
16QS9G Invacom
0.049+0.002+4.26%53.75万2.58万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
171F3Aspen
0.052+0.002+4.00%1269.70万67.32万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
18F99星狮集团
1.060+0.040+3.92%8.82万9.34万15.43亿1.90亿14.55亿1.79亿+4.95%+3.92%+1.92%-1.85%+1.92%+1.44%+3.92%
19Q0X立堾集团控股
0.053+0.002+3.92%10.55万5528.007980.57万1834.60万15.06亿3.46亿+8.16%+17.78%+17.78%+39.47%+47.22%+211.76%+26.19%
20OMKVividthree
0.027+0.001+3.85%7.00万1890.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
218L9WDyna-Mac W241022
0.191+0.007+3.80%43.32万8.20万0.000.000.000.00-2.55%-6.83%-11.16%+92.93%+117.05%+117.05%+117.05%
22AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%8000.004400.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
238K7优格医疗保健
0.112+0.004+3.70%100.0011.006986.85万2098.76万6.24亿1.87亿+1.82%0.00%-2.61%-13.85%+13.13%-30.00%-32.93%
24554庆源企业
0.029+0.001+3.57%424.88万12.40万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
25AWZ多元科技
2.280+0.065+2.93%2600.005906.002.05亿3268.90万9009.53万1433.73万+5.80%+8.83%+18.44%+21.60%+36.94%+64.50%+27.02%
26D8DU首航融资信托
0.037+0.001+2.78%9000.00332.006541.81万1569.70万17.68亿4.24亿+2.78%0.00%-5.13%-13.51%+24.24%-28.54%+62.42%
271G1RE&S Hldg
0.225+0.005+2.27%2.00万4500.007957.70万911.43万3.54亿4050.79万+7.14%0.00%-11.76%-11.42%-15.09%+23.29%-13.13%
28528第二房地产
0.225+0.005+2.27%200.0044.002.09亿2159.06万9.28亿9595.80万-2.17%-4.26%-2.17%-7.98%+0.22%+2.51%-7.98%
29E28福根集团
1.360+0.030+2.26%131.81万178.24万5.81亿3.71亿4.27亿2.73亿-0.73%-4.71%-13.77%+4.04%+28.64%+46.68%+2.47%
30H13和美置地
1.960+0.040+2.08%1.00万1.96万13.01亿2.64亿6.64亿1.34亿+1.03%+1.55%+0.51%+12.64%+8.89%-6.22%+10.73%
315CP银湖公司
0.275+0.005+1.85%32.16万8.84万6.92亿1.49亿25.15亿5.42亿+7.84%0.00%+27.91%+10.00%-5.17%-15.12%-1.79%
325MZ金明创新
0.275+0.005+1.85%100.0027.005553.58万2164.42万2.02亿7870.62万+1.85%+5.77%+1.85%+1.85%-9.84%+7.84%+1.85%
33F03富旺朝
1.100+0.020+1.85%23.00万25.56万5.83亿1.85亿5.30亿1.68亿-5.98%-5.17%-12.70%-15.38%+6.80%+17.02%+6.80%
34Z59祐玛战略
0.057+0.001+1.79%292.94万16.70万1.28亿7053.03万22.47亿12.37亿+3.64%+32.56%+32.56%+11.76%-25.97%-43.00%-20.83%
35XZL亚腾美国酒店信托
0.285+0.005+1.79%300.0085.001.65亿1.16亿5.80亿4.08亿+1.79%+3.64%-1.72%+3.37%+26.27%-11.12%-0.25%
36BHK上海实业环境
0.174+0.003+1.75%1.01万1736.004.48亿1.88亿25.76亿10.82亿+3.57%+6.75%+7.41%-9.84%-11.22%-2.25%-8.42%
37U96胜科工业
5.270+0.090+1.74%22.20万116.52万93.94亿46.02亿17.83亿8.73亿-0.38%-1.86%-1.68%-3.48%+5.82%+18.43%+0.76%
38O39华侨银行
14.150+0.240+1.73%198.92万2808.08万636.94亿459.04亿45.01亿32.44亿+2.09%+1.73%+5.28%+12.93%+12.66%+23.26%+12.48%
39L19林増控股
0.300+0.005+1.69%3300.00990.001.13亿1291.64万3.77亿4305.46万+3.45%+11.11%+7.14%+7.14%-1.64%-18.37%-3.23%
40O9E百盛零售亚洲
0.060+0.001+1.69%93.62万5.62万4042.80万855.95万6.74亿1.43亿-3.23%+9.09%+1.69%+3.45%-3.23%-17.81%-4.76%
411D0金味
0.310+0.005+1.64%12.50万3.88万3.85亿1.22亿12.42亿3.92亿0.00%+1.64%+1.64%0.00%+7.34%+0.58%+0.39%
42UD2Japfa
0.315+0.005+1.61%65.23万20.56万6.42亿1.14亿20.37亿3.63亿-1.56%+6.78%+18.87%+50.00%+43.18%+36.96%+43.18%
435E2海庭
1.890+0.030+1.61%248.66万469.04万64.47亿64.47亿34.11亿34.11亿-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%-94.78%
44YF8YZJ Fin Hldg
0.325+0.005+1.56%355.30万115.46万11.50亿6.81亿35.37亿20.95亿+1.56%+1.56%+5.52%+12.85%+9.06%-2.40%+7.26%
45TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿0.00%-0.88%+0.65%+19.10%+9.10%+9.10%+21.32%
46558UMS控股
1.320+0.020+1.54%32.32万42.33万9.38亿7.74亿7.11亿5.86亿+3.29%+2.48%-0.60%+1.69%+5.94%+45.21%+0.15%
47546美德向邦医疗
0.136+0.002+1.49%24.51万3.30万7410.79万6487.98万5.45亿4.77亿+4.62%+4.62%-0.73%-2.86%+5.43%-15.00%-26.88%
48B26万隆科技
0.340+0.005+1.49%6500.002210.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-13.71%-2.86%
49B61万国公司
3.410+0.050+1.49%3.76万12.77万8.83亿5.03亿2.59亿1.48亿+1.19%+2.71%+2.40%+5.25%-5.01%-14.54%-3.40%
50P8Z布米达马农业
0.685+0.010+1.48%10.47万7.12万11.88亿1.65亿17.34亿2.41亿-0.72%-1.37%-4.13%+22.43%+21.35%+33.79%+24.66%