序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BQP南方包装0.460+0.190+70.37%3900.001201.003234.68万142.15万7031.92万309.03万+21.05%+8.24%+2.22%+2.22%+8.75%+113.46%-23.33%
2585亚威控股0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%-25.00%-25.00%-50.00%-25.00%
35G1EuroSports 环球0.148+0.045+43.69%1.02万1373.003650.60万677.58万2.47亿4578.26万-4.52%-5.13%-10.84%-20.00%-22.92%-12.94%-12.94%
49I7無招牌0.037+0.009+32.14%5.44万1432.001140.56万218.42万3.08亿5903.17万+5.71%-28.85%-55.42%-90.80%-90.80%-90.80%-90.80%
5BHD中国矿业国际0.005+0.001+25.00%6.52万260.00203.99万69.23万4.08亿1.38亿-76.19%-79.17%-83.33%-91.07%-88.64%-87.50%-79.17%
642W紫心集团控股有限公司0.021+0.002+10.53%625.56万12.60万3034.12万1912.12万14.45亿9.11亿+5.00%-4.55%-8.70%-12.50%-27.59%+5.00%-8.70%
75WJ银丰当0.260+0.020+8.33%26.80万6.97万1.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
81Y1VikingOffshore0.040+0.003+8.11%1.40万560.004319.58万1328.41万10.80亿3.32亿+8.11%-4.76%0.00%-14.89%-20.00%-21.57%-13.04%
9J2T福联盛0.300+0.020+7.14%2.61万7798.001.54亿3685.80万5.12亿1.23亿+5.26%+5.26%-1.64%+27.66%+20.00%+17.65%+15.38%
105WFISOTeam0.047+0.003+6.82%950.77万43.18万3278.56万1364.44万6.98亿2.90亿+6.82%+14.63%+17.50%+20.51%+11.90%-47.78%+9.30%
11AAJ膳盟食品0.019+0.001+5.56%22.16万4138.001716.22万383.93万9.03亿2.02亿0.00%0.00%-5.00%-5.00%-9.52%-5.00%-13.64%
121B0MM2 Asia0.021+0.001+5.00%5100.00107.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-8.70%+5.00%-30.00%-46.15%-32.26%
135JS印多福农业资源0.305+0.013+4.45%100.0030.004.26亿6132.56万13.96亿2.01亿+4.45%+6.27%+4.45%+6.27%+4.45%+3.74%+4.45%
14BEZ明光海事0.169+0.007+4.32%1094.14万182.18万3366.66万1961.25万1.99亿1.16亿-7.14%-7.14%+1.20%+141.43%+196.49%+72.45%+164.06%
15B28鋐枟0.975+0.040+4.28%2200.002124.003.91亿3984.07万4.02亿4086.23万+1.04%+3.72%+4.84%-8.88%-2.01%+1.67%-3.47%
16CC3星和1.250+0.050+4.17%315.46万386.29万21.47亿6.99亿17.17亿5.59亿+6.84%+3.48%+8.89%+11.81%+19.27%+32.56%+17.04%
17N08新东洋国际控股0.250+0.010+4.17%2.72万6658.001.10亿3843.96万4.39亿1.54亿0.00%+6.38%+16.28%+21.95%+24.38%+40.45%+19.05%
185CP银湖公司0.270+0.010+3.85%130.56万34.87万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
19ZB9友联钢铁0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
20BBW中环电脑系统8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
215NF明铸造控股0.031+0.001+3.33%2.96万916.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
22NS8U和记港口信托(USD)0.130+0.004+3.17%330.07万42.31万11.32亿6.29亿87.11亿48.39亿+0.78%-0.76%-1.52%-3.84%-13.44%-25.33%-5.93%
2342T趋势线0.066+0.002+3.13%66.96万4.37万6336.73万2352.56万9.60亿3.56亿+1.54%-5.71%-17.50%-24.14%-19.51%-22.35%-27.47%
24SGR谢菲尔德绿能0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
25BIP辉联集团0.069+0.002+2.99%1500.0096.004751.16万1701.34万6.89亿2.47亿+6.15%+13.11%+35.29%+64.29%+15.00%-14.81%+25.45%
261E3Sanli0.108+0.003+2.86%5300.00562.002877.47万552.57万2.66亿5116.36万+1.89%+0.93%+6.93%+3.85%+13.30%+2.54%+8.00%
27M05万度力0.375+0.010+2.74%7100.002662.008432.74万3127.12万2.25亿8338.98万+4.17%+1.35%+10.29%+8.70%+17.19%+82.93%+13.64%
28RXSPacificRadiance0.040+0.001+2.56%263.99万10.23万5791.97万1430.48万14.48亿3.58亿-4.76%+8.11%-4.76%+73.91%+42.86%0.00%+42.86%
29S7OU亚洲付费电视信托0.081+0.002+2.53%129.86万10.39万1.46亿1.03亿18.06亿12.74亿+2.53%+1.25%-1.22%+0.31%-8.73%-16.92%-2.11%
30BWM浙能锦江环境控股0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
311MZ南昌0.123+0.003+2.50%33.27万4.02万4824.72万2988.65万3.92亿2.43亿-9.56%-20.65%-35.26%-99.69%-99.69%-99.69%-99.69%
32CLNAPAC 产业0.420+0.010+2.44%4500.001890.001.49亿1.33亿3.55亿3.16亿0.00%-1.41%-3.67%-6.87%-13.58%-31.98%-14.46%
335TP中色金矿0.215+0.005+2.38%12.60万2.68万8713.72万4506.85万4.05亿2.10亿0.00%0.00%+4.88%+8.04%+10.82%+9.69%+4.88%
34S08新邮政0.460+0.010+2.22%1129.16万519.92万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
35NEX绿达环球0.185+0.004+2.21%5300.00980.002423.50万218.76万1.31亿1182.46万+2.78%+2.78%+10.78%+128.40%+131.25%-32.73%+2.78%
36MZHNanofilm0.700+0.015+2.19%668.14万462.99万4.56亿1.65亿6.51亿2.36亿+8.24%+7.41%+1.94%+2.68%-19.70%-54.35%-23.22%
37DU4MERMAID海事0.146+0.003+2.10%557.15万80.98万2.06亿2.06亿14.13亿14.13亿+3.55%+3.55%+8.15%+58.70%+67.82%+94.67%+53.68%
38OU8胜捷企业0.495+0.010+2.06%6.48万3.15万4.16亿1.20亿8.41亿2.43亿+4.21%+1.02%+19.28%+32.00%+35.62%+52.31%+26.92%
39BECBRC 亚洲2.010+0.040+2.03%13.51万26.90万5.51亿8670.97万2.74亿4313.92万0.00%+6.35%+10.44%+16.18%+32.24%+37.67%+19.64%
40BAZ金狮亚太0.255+0.005+2.00%4000.001021.002068.17万491.12万8110.45万1925.95万-22.73%-5.56%-12.07%-15.00%-25.00%-26.09%-10.53%
41M14英诺特0.510+0.010+2.00%1.96万9885.001.18亿5347.34万2.31亿1.05亿-2.86%+0.99%+7.37%+24.39%+36.00%+13.33%+21.43%
42Q0X立堾集团控股0.051+0.001+2.00%126.87万6.49万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
43WKS唯晶科技0.255+0.005+2.00%24.43万6.11万7132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
44BAISEVAK1.570+0.030+1.95%700.001072.002118.45万611.97万1349.33万389.79万+2.61%-3.68%-1.88%-6.55%-19.90%+8.28%-13.26%
455OI日本食品0.265+0.005+1.92%1.78万4592.004615.34万825.59万1.74亿3115.44万0.00%+1.92%-5.36%-21.36%-38.66%-33.25%-19.70%
46BVA顶级手套0.265+0.005+1.92%295.95万78.09万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
475DP喜敦0.275+0.005+1.85%9.03万2.47万1.34亿2648.60万4.87亿9631.29万0.00%0.00%+3.77%+3.77%+5.77%-0.45%+5.77%
48XZL亚腾美国酒店信托0.280+0.005+1.82%28.57万8.00万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
49BFU大顺0.290+0.005+1.75%2600.00752.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
50P7VU和记港口信托(SGD)0.174+0.003+1.75%25.40万4.40万15.16亿8.41亿87.11亿48.34亿+0.58%-1.14%-3.87%-12.12%-17.14%-31.76%-11.68%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BQP南方包装
0.460+0.190+70.37%3900.001201.003234.68万142.15万7031.92万309.03万+21.05%+8.24%+2.22%+2.22%+8.75%+113.46%-23.33%
2585亚威控股
0.003+0.001+50.00%1000.003.00514.40万191.11万17.15亿6.37亿0.00%0.00%+50.00%-25.00%-25.00%-50.00%-25.00%
35G1EuroSports 环球
0.148+0.045+43.69%1.02万1373.003650.60万677.58万2.47亿4578.26万-4.52%-5.13%-10.84%-20.00%-22.92%-12.94%-12.94%
49I7無招牌
0.037+0.009+32.14%5.44万1432.001140.56万218.42万3.08亿5903.17万+5.71%-28.85%-55.42%-90.80%-90.80%-90.80%-90.80%
5BHD中国矿业国际
0.005+0.001+25.00%6.52万260.00203.99万69.23万4.08亿1.38亿-76.19%-79.17%-83.33%-91.07%-88.64%-87.50%-79.17%
642W紫心集团控股有限公司
0.021+0.002+10.53%625.56万12.60万3034.12万1912.12万14.45亿9.11亿+5.00%-4.55%-8.70%-12.50%-27.59%+5.00%-8.70%
75WJ银丰当
0.260+0.020+8.33%26.80万6.97万1.15亿1058.32万4.42亿4070.46万0.00%+1.96%+13.04%+20.93%+23.81%+44.04%+20.93%
81Y1VikingOffshore
0.040+0.003+8.11%1.40万560.004319.58万1328.41万10.80亿3.32亿+8.11%-4.76%0.00%-14.89%-20.00%-21.57%-13.04%
9J2T福联盛
0.300+0.020+7.14%2.61万7798.001.54亿3685.80万5.12亿1.23亿+5.26%+5.26%-1.64%+27.66%+20.00%+17.65%+15.38%
105WFISOTeam
0.047+0.003+6.82%950.77万43.18万3278.56万1364.44万6.98亿2.90亿+6.82%+14.63%+17.50%+20.51%+11.90%-47.78%+9.30%
11AAJ膳盟食品
0.019+0.001+5.56%22.16万4138.001716.22万383.93万9.03亿2.02亿0.00%0.00%-5.00%-5.00%-9.52%-5.00%-13.64%
121B0MM2 Asia
0.021+0.001+5.00%5100.00107.008790.42万4321.50万41.86亿20.58亿0.00%0.00%-8.70%+5.00%-30.00%-46.15%-32.26%
135JS印多福农业资源
0.305+0.013+4.45%100.0030.004.26亿6132.56万13.96亿2.01亿+4.45%+6.27%+4.45%+6.27%+4.45%+3.74%+4.45%
14BEZ明光海事
0.169+0.007+4.32%1094.14万182.18万3366.66万1961.25万1.99亿1.16亿-7.14%-7.14%+1.20%+141.43%+196.49%+72.45%+164.06%
15B28鋐枟
0.975+0.040+4.28%2200.002124.003.91亿3984.07万4.02亿4086.23万+1.04%+3.72%+4.84%-8.88%-2.01%+1.67%-3.47%
16CC3星和
1.250+0.050+4.17%315.46万386.29万21.47亿6.99亿17.17亿5.59亿+6.84%+3.48%+8.89%+11.81%+19.27%+32.56%+17.04%
17N08新东洋国际控股
0.250+0.010+4.17%2.72万6658.001.10亿3843.96万4.39亿1.54亿0.00%+6.38%+16.28%+21.95%+24.38%+40.45%+19.05%
185CP银湖公司
0.270+0.010+3.85%130.56万34.87万6.79亿1.46亿25.15亿5.42亿+3.85%-1.82%+25.58%+8.00%-5.26%-16.67%-3.57%
19ZB9友联钢铁
0.550+0.020+3.77%100.0055.006497.39万1108.67万1.18亿2015.76万+10.00%+17.02%+22.22%+292.86%+292.86%+292.86%+292.86%
20BBW中环电脑系统
8.090+0.290+3.72%3500.002.80万2.43亿3681.27万3000.00万455.04万+1.13%-0.86%-0.25%+3.10%-2.14%+21.02%+7.19%
215NF明铸造控股
0.031+0.001+3.33%2.96万916.001413.87万409.85万4.56亿1.32亿+3.33%0.00%-8.82%-8.82%-16.22%-20.51%-13.89%
22NS8U和记港口信托(USD)
0.130+0.004+3.17%330.07万42.31万11.32亿6.29亿87.11亿48.39亿+0.78%-0.76%-1.52%-3.84%-13.44%-25.33%-5.93%
2342T趋势线
0.066+0.002+3.13%66.96万4.37万6336.73万2352.56万9.60亿3.56亿+1.54%-5.71%-17.50%-24.14%-19.51%-22.35%-27.47%
24SGR谢菲尔德绿能
0.205+0.006+3.02%100.0020.003818.24万387.80万1.86亿1891.73万+7.89%0.00%+5.13%+17.82%+2.50%+2.50%-6.82%
25BIP辉联集团
0.069+0.002+2.99%1500.0096.004751.16万1701.34万6.89亿2.47亿+6.15%+13.11%+35.29%+64.29%+15.00%-14.81%+25.45%
261E3Sanli
0.108+0.003+2.86%5300.00562.002877.47万552.57万2.66亿5116.36万+1.89%+0.93%+6.93%+3.85%+13.30%+2.54%+8.00%
27M05万度力
0.375+0.010+2.74%7100.002662.008432.74万3127.12万2.25亿8338.98万+4.17%+1.35%+10.29%+8.70%+17.19%+82.93%+13.64%
28RXSPacificRadiance
0.040+0.001+2.56%263.99万10.23万5791.97万1430.48万14.48亿3.58亿-4.76%+8.11%-4.76%+73.91%+42.86%0.00%+42.86%
29S7OU亚洲付费电视信托
0.081+0.002+2.53%129.86万10.39万1.46亿1.03亿18.06亿12.74亿+2.53%+1.25%-1.22%+0.31%-8.73%-16.92%-2.11%
30BWM浙能锦江环境控股
0.325+0.008+2.52%300.00104.004.73亿1.47亿14.54亿4.53亿+4.17%+2.52%+17.33%+43.17%+31.58%-24.77%+17.33%
311MZ南昌
0.123+0.003+2.50%33.27万4.02万4824.72万2988.65万3.92亿2.43亿-9.56%-20.65%-35.26%-99.69%-99.69%-99.69%-99.69%
32CLNAPAC 产业
0.420+0.010+2.44%4500.001890.001.49亿1.33亿3.55亿3.16亿0.00%-1.41%-3.67%-6.87%-13.58%-31.98%-14.46%
335TP中色金矿
0.215+0.005+2.38%12.60万2.68万8713.72万4506.85万4.05亿2.10亿0.00%0.00%+4.88%+8.04%+10.82%+9.69%+4.88%
34S08新邮政
0.460+0.010+2.22%1129.16万519.92万10.35亿6.40亿22.50亿13.90亿+4.55%+2.22%+10.84%+15.00%-1.08%-9.66%-3.16%
35NEX绿达环球
0.185+0.004+2.21%5300.00980.002423.50万218.76万1.31亿1182.46万+2.78%+2.78%+10.78%+128.40%+131.25%-32.73%+2.78%
36MZHNanofilm
0.700+0.015+2.19%668.14万462.99万4.56亿1.65亿6.51亿2.36亿+8.24%+7.41%+1.94%+2.68%-19.70%-54.35%-23.22%
37DU4MERMAID海事
0.146+0.003+2.10%557.15万80.98万2.06亿2.06亿14.13亿14.13亿+3.55%+3.55%+8.15%+58.70%+67.82%+94.67%+53.68%
38OU8胜捷企业
0.495+0.010+2.06%6.48万3.15万4.16亿1.20亿8.41亿2.43亿+4.21%+1.02%+19.28%+32.00%+35.62%+52.31%+26.92%
39BECBRC 亚洲
2.010+0.040+2.03%13.51万26.90万5.51亿8670.97万2.74亿4313.92万0.00%+6.35%+10.44%+16.18%+32.24%+37.67%+19.64%
40BAZ金狮亚太
0.255+0.005+2.00%4000.001021.002068.17万491.12万8110.45万1925.95万-22.73%-5.56%-12.07%-15.00%-25.00%-26.09%-10.53%
41M14英诺特
0.510+0.010+2.00%1.96万9885.001.18亿5347.34万2.31亿1.05亿-2.86%+0.99%+7.37%+24.39%+36.00%+13.33%+21.43%
42Q0X立堾集团控股
0.051+0.001+2.00%126.87万6.49万7679.41万1765.37万15.06亿3.46亿+4.08%+10.87%+24.39%+37.84%+41.67%+200.00%+21.43%
43WKS唯晶科技
0.255+0.005+2.00%24.43万6.11万7132.31万1990.11万2.80亿7804.35万0.00%+2.00%-1.92%+21.43%+27.50%+27.50%+21.43%
44BAISEVAK
1.570+0.030+1.95%700.001072.002118.45万611.97万1349.33万389.79万+2.61%-3.68%-1.88%-6.55%-19.90%+8.28%-13.26%
455OI日本食品
0.265+0.005+1.92%1.78万4592.004615.34万825.59万1.74亿3115.44万0.00%+1.92%-5.36%-21.36%-38.66%-33.25%-19.70%
46BVA顶级手套
0.265+0.005+1.92%295.95万78.09万21.22亿13.25亿80.08亿50.02亿+6.00%+10.42%+15.22%+8.16%+23.26%-19.70%+3.92%
475DP喜敦
0.275+0.005+1.85%9.03万2.47万1.34亿2648.60万4.87亿9631.29万0.00%0.00%+3.77%+3.77%+5.77%-0.45%+5.77%
48XZL亚腾美国酒店信托
0.280+0.005+1.82%28.57万8.00万1.62亿1.14亿5.80亿4.08亿0.00%0.00%-1.75%+5.38%+29.80%-14.02%-2.00%
49BFU大顺
0.290+0.005+1.75%2600.00752.002530.69万581.51万8726.50万2005.20万-8.37%-5.38%-8.37%-21.94%-22.41%-20.42%-17.50%
50P7VU和记港口信托(SGD)
0.174+0.003+1.75%25.40万4.40万15.16亿8.41亿87.11亿48.34亿+0.58%-1.14%-3.87%-12.12%-17.14%-31.76%-11.68%