序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BBP好逑机构0.350+0.040+12.90%200.0070.001822.34万444.26万5206.69万1269.31万+14.75%-2.78%+42.86%+59.09%+40.00%+34.62%+55.56%
25I1高鸿0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
35DM英利国际置业股份0.021+0.001+5.00%100.002.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
41MZ南昌0.148+0.007+4.96%38.10万5.60万5805.35万3596.10万3.92亿2.43亿+22.31%+9.63%-17.78%-99.63%-99.63%-99.63%-99.63%
5BQC速印控股0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-13.13%-11.34%-5.49%-49.41%-60.00%-28.93%-54.26%
6Z59祐玛战略0.065+0.003+4.84%494.27万31.77万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
7Z25仁恒置地集团0.490+0.020+4.26%176.59万85.52万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
85OI日本食品0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
95AEPollux Prop0.028+0.001+3.70%91.91万2.43万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
10C04家善控股0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
11583保力进控股0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
125PO协通企业0.090+0.002+2.27%2.00万1800.002856.28万764.40万3.17亿8493.28万-2.17%-7.22%+5.88%-4.26%-23.73%+23.29%-6.25%
13DU4MERMAID海事0.136+0.003+2.26%258.42万34.92万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
14AWZ多元科技2.320+0.050+2.20%2.80万6.58万2.09亿3326.25万9009.53万1433.73万+2.65%+7.66%+18.67%+21.15%+37.69%+72.36%+29.25%
15U9E中国光大水务0.245+0.005+2.08%45.41万11.07万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
16BLS和通1.630+0.030+1.88%1.46万2.37万1.55亿1.04亿9483.83万6358.61万+3.16%+5.84%+4.49%+6.54%+7.24%-1.83%+5.84%
17BTG福源金属制造0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
18A04洪新刘海运控股0.063+0.001+1.61%25.75万1.62万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
19HQUOiltek0.320+0.005+1.59%1500.00480.004576.00万636.76万1.43亿1989.88万+6.67%+5.26%+31.15%+42.86%+69.31%+66.67%+56.86%
20TSHTSH Resources0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
21L19林増控股0.335+0.005+1.52%100.0033.001.26亿1438.08万3.77亿4292.78万+13.56%+21.82%+21.82%+13.56%+8.06%-8.84%+8.06%
22P8Z布米达马农业0.670+0.010+1.52%19.71万13.28万11.62亿1.62亿17.34亿2.41亿-1.47%-2.90%-4.90%+14.63%+18.69%+30.86%+21.93%
23B26万隆科技0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
245LY马可波罗海业0.072+0.001+1.41%67.14万4.77万2.70亿1.57亿37.54亿21.81亿+2.86%+4.35%+4.35%+26.32%+44.00%+53.19%+44.00%
25F17国浩房地产 .1.520+0.020+1.33%3.04万4.60万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
26N01挪拉电讯0.081+0.001+1.25%1.00万810.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+8.00%+8.00%-12.90%+24.62%
27544CSE 环球0.410+0.005+1.23%4.54万1.84万2.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
28U96胜科工业5.290+0.060+1.15%76.88万405.68万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
295UX豪利0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
30S56莎姆达拉0.920+0.010+1.10%41.49万37.83万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
31C33泉合控股0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
32O10远东乌节1.010+0.010+1.00%7100.007170.004.93亿1.68亿4.88亿1.67亿+2.02%+3.06%+3.06%+3.06%+3.06%+5.21%+4.12%
335NV佳晟0.103+0.001+0.98%1.70万1751.003986.38万2012.38万3.87亿1.95亿-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
34LJ3华联企业1.050+0.010+0.96%3.61万3.79万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
355WHREX国际0.125+0.001+0.81%437.52万54.81万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
36U10大华继显控股1.340+0.010+0.75%7600.001.02万12.06亿2.91亿9.00亿2.17亿0.00%+1.67%+4.04%+8.24%+8.24%+7.37%+7.37%
37F83中远海运0.141+0.001+0.71%32.25万4.55万3.16亿1.44亿22.39亿10.20亿0.00%+2.17%+3.68%-4.73%+10.16%-16.57%+6.82%
38NPL新加坡阅肤有限公司0.144+0.001+0.70%4.10万5901.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
39MZHNanofilm0.725+0.005+0.69%32.36万23.46万4.72亿1.71亿6.51亿2.36亿+2.11%+10.40%+18.52%-4.19%-18.24%-51.45%-20.48%
405DD微机械1.510+0.010+0.67%5000.007510.002.10亿6611.07万1.39亿4378.19万+3.42%+5.59%+2.72%-7.36%-15.17%-21.35%-20.53%
41OV8昇菘1.510+0.010+0.67%8700.001.31万22.70亿9.67亿15.04亿6.40亿+0.67%-0.66%+2.86%-1.82%-2.45%-7.22%-3.70%
42AGS欧佳时1.600+0.010+0.63%1000.001609.0010.48亿2.60亿6.55亿1.62亿+2.56%+2.56%-0.62%+3.90%+1.27%-20.79%-3.61%
431D1飞凡0.170+0.001+0.59%2.27万3859.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
44BHK上海实业环境0.173+0.001+0.58%1600.00276.004.46亿1.87亿25.76亿10.82亿+4.22%+6.79%+9.49%-9.42%-9.42%+1.17%-5.98%
45Q0FIHH医疗保健集团1.790+0.010+0.56%5.74万10.27万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
46AP4立合斯顿0.930+0.005+0.54%87.28万81.16万13.78亿4.88亿14.82亿5.25亿+4.49%+20.00%+20.22%+29.27%+60.51%+76.97%+38.93%
47ZXY高峰控股0.190+0.001+0.53%9000.001710.003502.46万453.57万1.84亿2387.22万+19.50%+3.26%+3.83%+2.15%+4.48%-39.08%+3.83%
48H13和美置地1.920+0.010+0.52%1500.002880.0012.75亿2.58亿6.64亿1.34亿+0.52%+0.52%-0.52%+12.28%+9.09%-5.42%+10.34%
49C07怡和合发27.070+0.120+0.45%6.38万172.35万106.99亿21.64亿3.95亿7992.49万+0.11%+1.58%+0.67%+3.36%-8.98%-18.58%-9.04%
50CGNBest World2.490+0.010+0.40%7.12万17.66万10.72亿2.78亿4.30亿1.12亿+0.81%+0.40%+2.05%+37.57%+41.48%+29.69%+44.77%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BBP好逑机构
0.350+0.040+12.90%200.0070.001822.34万444.26万5206.69万1269.31万+14.75%-2.78%+42.86%+59.09%+40.00%+34.62%+55.56%
25I1高鸿
0.035+0.002+6.06%66.28万2.30万3877.87万893.59万11.08亿2.55亿-10.26%+6.06%+9.38%-12.50%-35.19%-48.53%-5.41%
35DM英利国际置业股份
0.021+0.001+5.00%100.002.005369.78万1298.56万25.57亿6.18亿+10.53%+10.53%+5.00%-4.55%-16.00%-63.79%+5.00%
41MZ南昌
0.148+0.007+4.96%38.10万5.60万5805.35万3596.10万3.92亿2.43亿+22.31%+9.63%-17.78%-99.63%-99.63%-99.63%-99.63%
5BQC速印控股
0.086+0.004+4.88%700.0060.002307.49万465.23万2.68亿5409.60万-13.13%-11.34%-5.49%-49.41%-60.00%-28.93%-54.26%
6Z59祐玛战略
0.065+0.003+4.84%494.27万31.77万1.46亿8042.93万22.47亿12.37亿+16.07%+18.18%+58.54%+41.30%-12.16%-35.00%-9.72%
7Z25仁恒置地集团
0.490+0.020+4.26%176.59万85.52万9.46亿2.47亿19.32亿5.05亿+13.95%+7.69%+18.07%-3.92%-19.01%-40.61%-15.52%
85OI日本食品
0.260+0.010+4.00%5200.001352.004528.26万810.01万1.74亿3115.44万-1.89%-1.89%-10.34%-18.75%-39.11%-34.51%-21.21%
95AEPollux Prop
0.028+0.001+3.70%91.91万2.43万7726.51万681.58万27.59亿2.43亿+7.69%0.00%+12.00%-12.50%-15.15%-41.67%-9.68%
10C04家善控股
0.075+0.002+2.74%4000.00300.001573.70万370.58万2.10亿4941.09万+7.14%+7.14%-2.60%-2.60%-2.60%+31.58%-7.41%
11583保力进控股
0.041+0.001+2.50%1.00万410.001601.10万401.98万3.91亿9804.39万+13.89%+5.13%+7.89%-10.87%-16.33%+10.81%-16.33%
125PO协通企业
0.090+0.002+2.27%2.00万1800.002856.28万764.40万3.17亿8493.28万-2.17%-7.22%+5.88%-4.26%-23.73%+23.29%-6.25%
13DU4MERMAID海事
0.136+0.003+2.26%258.42万34.92万1.92亿1.92亿14.13亿14.13亿-4.90%-2.16%-2.16%+34.65%+51.11%+94.29%+43.16%
14AWZ多元科技
2.320+0.050+2.20%2.80万6.58万2.09亿3326.25万9009.53万1433.73万+2.65%+7.66%+18.67%+21.15%+37.69%+72.36%+29.25%
15U9E中国光大水务
0.245+0.005+2.08%45.41万11.07万7.01亿1.84亿28.61亿7.49亿+6.52%+8.89%+16.61%+16.61%+25.58%+26.42%+25.58%
16BLS和通
1.630+0.030+1.88%1.46万2.37万1.55亿1.04亿9483.83万6358.61万+3.16%+5.84%+4.49%+6.54%+7.24%-1.83%+5.84%
17BTG福源金属制造
0.305+0.005+1.67%100.0030.004585.87万1596.04万1.50亿5232.90万+5.17%+5.17%+7.02%+15.09%-6.15%-17.57%+8.93%
18A04洪新刘海运控股
0.063+0.001+1.61%25.75万1.62万4324.85万1213.08万6.86亿1.93亿+3.28%-1.56%0.00%0.00%+12.50%+40.00%-1.56%
19HQUOiltek
0.320+0.005+1.59%1500.00480.004576.00万636.76万1.43亿1989.88万+6.67%+5.26%+31.15%+42.86%+69.31%+66.67%+56.86%
20TSHTSH Resources
0.325+0.005+1.56%400.00130.004.49亿4.49亿13.80亿13.80亿+3.17%0.00%+2.24%+19.10%+9.10%+9.10%+21.32%
21L19林増控股
0.335+0.005+1.52%100.0033.001.26亿1438.08万3.77亿4292.78万+13.56%+21.82%+21.82%+13.56%+8.06%-8.84%+8.06%
22P8Z布米达马农业
0.670+0.010+1.52%19.71万13.28万11.62亿1.62亿17.34亿2.41亿-1.47%-2.90%-4.90%+14.63%+18.69%+30.86%+21.93%
23B26万隆科技
0.340+0.005+1.49%1900.00646.003830.99万529.23万1.13亿1556.56万0.00%0.00%0.00%0.00%-4.63%-15.84%-2.86%
245LY马可波罗海业
0.072+0.001+1.41%67.14万4.77万2.70亿1.57亿37.54亿21.81亿+2.86%+4.35%+4.35%+26.32%+44.00%+53.19%+44.00%
25F17国浩房地产 .
1.520+0.020+1.33%3.04万4.60万17.99亿2.16亿11.83亿1.42亿0.00%+2.01%+2.01%+4.11%+4.11%+1.33%+2.70%
26N01挪拉电讯
0.081+0.001+1.25%1.00万810.002931.37万1229.29万3.62亿1.52亿+2.53%+5.19%+8.00%+8.00%+8.00%-12.90%+24.62%
27544CSE 环球
0.410+0.005+1.23%4.54万1.84万2.78亿1.94亿6.78亿4.73亿-1.20%-1.20%+1.23%+2.50%-2.38%+33.33%-1.20%
28U96胜科工业
5.290+0.060+1.15%76.88万405.68万94.30亿46.19亿17.83亿8.73亿0.00%0.00%0.00%-7.68%+4.34%+11.60%+1.15%
295UX豪利
0.090+0.001+1.12%5100.00449.003.81亿5382.33万42.37亿5.98亿+2.27%+2.27%+1.12%-3.23%-10.00%-35.71%-10.89%
30S56莎姆达拉
0.920+0.010+1.10%41.49万37.83万4.95亿1.41亿5.38亿1.53亿+13.58%+15.00%+21.05%+41.54%+68.81%+15.00%+61.40%
31C33泉合控股
0.188+0.002+1.08%5000.00940.001.72亿6844.77万9.16亿3.64亿+3.30%+6.21%+3.87%+13.25%-3.59%-3.59%+8.67%
32O10远东乌节
1.010+0.010+1.00%7100.007170.004.93亿1.68亿4.88亿1.67亿+2.02%+3.06%+3.06%+3.06%+3.06%+5.21%+4.12%
335NV佳晟
0.103+0.001+0.98%1.70万1751.003986.38万2012.38万3.87亿1.95亿-0.96%-0.96%-1.90%+22.62%+114.58%+53.73%+22.62%
34LJ3华联企业
1.050+0.010+0.96%3.61万3.79万8.84亿2.21亿8.42亿2.11亿+0.96%+2.94%0.00%0.00%-1.87%-5.83%-10.26%
355WHREX国际
0.125+0.001+0.81%437.52万54.81万1.63亿8612.52万13.02亿6.89亿-0.79%0.00%-7.41%-1.57%-26.04%-28.16%-31.69%
36U10大华继显控股
1.340+0.010+0.75%7600.001.02万12.06亿2.91亿9.00亿2.17亿0.00%+1.67%+4.04%+8.24%+8.24%+7.37%+7.37%
37F83中远海运
0.141+0.001+0.71%32.25万4.55万3.16亿1.44亿22.39亿10.20亿0.00%+2.17%+3.68%-4.73%+10.16%-16.57%+6.82%
38NPL新加坡阅肤有限公司
0.144+0.001+0.70%4.10万5901.001872.00万184.39万1.30亿1280.49万-9.43%-7.10%0.00%-26.15%-26.15%-26.15%-1.37%
39MZHNanofilm
0.725+0.005+0.69%32.36万23.46万4.72亿1.71亿6.51亿2.36亿+2.11%+10.40%+18.52%-4.19%-18.24%-51.45%-20.48%
405DD微机械
1.510+0.010+0.67%5000.007510.002.10亿6611.07万1.39亿4378.19万+3.42%+5.59%+2.72%-7.36%-15.17%-21.35%-20.53%
41OV8昇菘
1.510+0.010+0.67%8700.001.31万22.70亿9.67亿15.04亿6.40亿+0.67%-0.66%+2.86%-1.82%-2.45%-7.22%-3.70%
42AGS欧佳时
1.600+0.010+0.63%1000.001609.0010.48亿2.60亿6.55亿1.62亿+2.56%+2.56%-0.62%+3.90%+1.27%-20.79%-3.61%
431D1飞凡
0.170+0.001+0.59%2.27万3859.001.75亿2175.75万10.29亿1.28亿-2.30%-0.58%-7.61%-10.53%-12.37%+25.00%-9.57%
44BHK上海实业环境
0.173+0.001+0.58%1600.00276.004.46亿1.87亿25.76亿10.82亿+4.22%+6.79%+9.49%-9.42%-9.42%+1.17%-5.98%
45Q0FIHH医疗保健集团
1.790+0.010+0.56%5.74万10.27万157.65亿45.75亿88.07亿25.56亿+0.56%+0.56%+2.87%+4.41%+7.55%+5.55%+4.41%
46AP4立合斯顿
0.930+0.005+0.54%87.28万81.16万13.78亿4.88亿14.82亿5.25亿+4.49%+20.00%+20.22%+29.27%+60.51%+76.97%+38.93%
47ZXY高峰控股
0.190+0.001+0.53%9000.001710.003502.46万453.57万1.84亿2387.22万+19.50%+3.26%+3.83%+2.15%+4.48%-39.08%+3.83%
48H13和美置地
1.920+0.010+0.52%1500.002880.0012.75亿2.58亿6.64亿1.34亿+0.52%+0.52%-0.52%+12.28%+9.09%-5.42%+10.34%
49C07怡和合发
27.070+0.120+0.45%6.38万172.35万106.99亿21.64亿3.95亿7992.49万+0.11%+1.58%+0.67%+3.36%-8.98%-18.58%-9.04%
50CGNBest World
2.490+0.010+0.40%7.12万17.66万10.72亿2.78亿4.30亿1.12亿+0.81%+0.40%+2.05%+37.57%+41.48%+29.69%+44.77%