序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1594共享资本0.003+0.001+50.00%12.66万270.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%
2G07大东方控股25.700+7.000+37.43%85.12万2193.47万121.64亿8.61亿4.73亿3349.20万+40.44%+41.05%+43.26%+47.53%+50.91%+55.85%+49.42%
3I06新加坡国际贸易0.305+0.055+22.00%26.16万7.81万3440.91万1142.53万1.13亿3746.00万+15.09%+17.31%+5.17%+15.09%+41.86%0.00%+19.61%
4E27天阶控股0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
55F7维利顿资源0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
65I4ICP公司0.008+0.001+14.29%2500.0016.002666.36万403.51万33.33亿5.04亿-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
7AP4立合斯顿0.885+0.110+14.19%2201.23万1884.25万13.12亿4.64亿14.82亿5.25亿+14.19%+11.52%+18.22%+29.31%+53.89%+65.27%+32.21%
8A52安益0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
9CEDU大信商用信托0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
10579欧圣0.010+0.001+11.11%53.97万4859.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%0.00%-9.09%+11.11%
11AVX丰隆环球0.255+0.025+10.87%2300.00551.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
125G9三泰0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
13A31创值科技0.011+0.001+10.00%25.10万2511.003566.24万2616.99万32.42亿23.79亿0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%
149QXBeverlyJCG0.011+0.001+10.00%52.39万5264.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
15C76创新科技1.280+0.110+9.40%9.49万12.05万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
16NHD千禧业 工艺0.048+0.004+9.09%44.98万2.10万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
17PH0VGO企业0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
18F10本杰明控股0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
19S71昇锐0.210+0.015+7.69%1200.00234.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
205CP银湖公司0.290+0.020+7.41%388.39万110.77万7.29亿1.57亿25.15亿5.42亿+13.73%+5.45%+34.88%+16.00%0.00%-10.49%+3.57%
21P36汎港控股0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
228K7优格医疗保健0.115+0.007+6.48%155.06万17.48万7174.00万2154.98万6.24亿1.87亿+4.55%+2.68%0.00%-11.54%+16.16%-28.13%-31.14%
235AB特科国际0.071+0.004+5.97%1.74万1185.002222.60万555.46万3.13亿7823.31万0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%
24F99星狮集团1.080+0.060+5.88%36.92万39.36万15.72亿1.93亿14.55亿1.79亿+6.93%+5.88%+3.85%0.00%+3.85%+3.35%+5.88%
25F03富旺朝1.140+0.060+5.56%106.03万119.09万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
26KUO国际水泥集团0.019+0.001+5.56%158.35万2.89万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
27E28福根集团1.400+0.070+5.26%486.77万668.72万5.98亿3.82亿4.27亿2.73亿+2.19%-1.91%-11.24%+7.10%+32.43%+50.99%+5.49%
285EB祥发控股0.081+0.004+5.19%200.0016.001632.44万1086.58万2.02亿1.34亿+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
29S56莎姆达拉0.810+0.040+5.19%540.79万429.51万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
30T41超讯电信0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
31URRSim Leisure0.700+0.030+4.48%7.04万4.75万1.16亿1655.25万1.65亿2364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
32Y03杨协成0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
3340VAlset0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
34QS9G Invacom0.049+0.002+4.26%152.25万7.30万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
35U13大华保险6.130+0.250+4.25%8.24万50.36万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
36BEWJB Foods0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
37NO4精砺0.375+0.015+4.17%1149.65万421.98万3.92亿1.42亿10.46亿3.79亿-3.85%-6.65%-7.79%+55.15%+30.80%+24.30%+14.78%
38OU8胜捷企业0.515+0.020+4.04%124.24万62.88万4.33亿1.25亿8.41亿2.43亿+6.19%+3.00%+22.62%+33.77%+35.53%+56.06%+32.05%
391F3Aspen0.052+0.002+4.00%2374.13万124.05万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
405AEPollux Prop0.026+0.001+4.00%114.42万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
41F13富裕集团0.131+0.005+3.97%87.83万11.62万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
4249B艺林0.053+0.002+3.92%1000.0053.001104.15万132.78万2.08亿2505.27万+32.50%0.00%-7.02%-44.21%-60.15%-68.64%-20.90%
435WA华联医疗0.027+0.001+3.85%9400.00257.001.20亿866.94万44.43亿3.21亿0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
44OMKVividthree0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
458L9WDyna-Mac W2410220.191+0.007+3.80%95.88万18.19万0.000.000.000.00-2.55%-6.83%-11.16%+92.93%+117.05%+117.05%+117.05%
465AU环球石油0.110+0.004+3.77%9700.001067.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
47AWC布鲁克朗普顿控股公司0.550+0.020+3.77%9100.005005.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
48BVA顶级手套0.275+0.010+3.77%448.62万120.77万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
49554庆源企业0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
50543隆辉礼品国际0.295+0.010+3.51%2.70万7930.003023.04万791.13万1.02亿2681.79万+5.36%+5.36%+15.69%+9.26%+48.24%+34.70%+5.36%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1594共享资本
0.003+0.001+50.00%12.66万270.002565.76万1448.21万85.53亿48.27亿+50.00%+50.00%+50.00%+200.00%+50.00%+50.00%+50.00%
2G07大东方控股
25.700+7.000+37.43%85.12万2193.47万121.64亿8.61亿4.73亿3349.20万+40.44%+41.05%+43.26%+47.53%+50.91%+55.85%+49.42%
3I06新加坡国际贸易
0.305+0.055+22.00%26.16万7.81万3440.91万1142.53万1.13亿3746.00万+15.09%+17.31%+5.17%+15.09%+41.86%0.00%+19.61%
4E27天阶控股
0.006+0.001+20.00%1.03万60.003528.39万1284.62万58.81亿21.41亿-14.29%0.00%-14.29%0.00%-14.29%-25.00%-14.29%
55F7维利顿资源
0.013+0.002+18.18%85.05万1.02万4380.61万1102.62万33.70亿8.48亿+8.33%0.00%-35.00%-35.00%+62.50%-43.48%-38.10%
65I4ICP公司
0.008+0.001+14.29%2500.0016.002666.36万403.51万33.33亿5.04亿-11.11%0.00%+14.29%0.00%+14.29%-20.00%0.00%
7AP4立合斯顿
0.885+0.110+14.19%2201.23万1884.25万13.12亿4.64亿14.82亿5.25亿+14.19%+11.52%+18.22%+29.31%+53.89%+65.27%+32.21%
8A52安益
0.068+0.008+13.33%3.20万1963.001961.94万724.63万2.89亿1.07亿+4.62%+6.25%+6.25%+4.62%-6.85%-4.23%0.00%
9CEDU大信商用信托
0.026+0.003+13.04%1.81万431.002091.63万1205.61万8.04亿4.64亿+4.00%+13.04%+4.00%-48.00%-63.89%-87.00%-52.73%
10579欧圣
0.010+0.001+11.11%53.97万4859.002.57亿1.43亿256.65亿143.07亿+11.11%+11.11%+11.11%+25.00%0.00%-9.09%+11.11%
11AVX丰隆环球
0.255+0.025+10.87%2300.00551.002394.84万994.06万9391.53万3898.28万+2.00%+8.51%+6.25%+6.25%+4.08%-1.92%+8.51%
125G9三泰
0.011+0.001+10.00%79.99万8299.001299.69万596.74万11.82亿5.42亿+10.00%0.00%0.00%-8.33%-38.89%-50.00%-15.38%
13A31创值科技
0.011+0.001+10.00%25.10万2511.003566.24万2616.99万32.42亿23.79亿0.00%+37.50%+22.22%+22.22%0.00%-8.33%+10.00%
149QXBeverlyJCG
0.011+0.001+10.00%52.39万5264.00648.49万291.55万5.90亿2.65亿0.00%-8.33%-8.33%-57.69%-98.95%-98.95%-98.95%
15C76创新科技
1.280+0.110+9.40%9.49万12.05万9010.77万5350.00万7039.66万4179.68万+7.56%+6.67%+4.92%-3.03%-7.91%-5.19%-10.49%
16NHD千禧业 工艺
0.048+0.004+9.09%44.98万2.10万1501.99万371.99万3.13亿7749.71万+6.67%+2.13%-2.04%-7.69%-15.79%-21.31%+2.13%
17PH0VGO企业
0.013+0.001+8.33%6.32万771.002414.26万781.50万18.57亿6.01亿0.00%+8.33%+18.18%0.00%-18.75%-27.78%-18.75%
18F10本杰明控股
0.014+0.001+7.69%1.06万147.001662.24万680.36万11.87亿4.86亿+7.69%+7.69%0.00%-22.22%-26.32%-44.00%-17.65%
19S71昇锐
0.210+0.015+7.69%1200.00234.002578.93万984.10万1.23亿4686.20万0.00%+5.00%-2.33%-4.55%-8.70%-38.24%-4.55%
205CP银湖公司
0.290+0.020+7.41%388.39万110.77万7.29亿1.57亿25.15亿5.42亿+13.73%+5.45%+34.88%+16.00%0.00%-10.49%+3.57%
21P36汎港控股
0.073+0.005+7.35%3.01万2211.003739.87万1173.34万5.12亿1.61亿-3.95%+4.29%+15.87%-6.41%-32.41%-48.95%-19.78%
228K7优格医疗保健
0.115+0.007+6.48%155.06万17.48万7174.00万2154.98万6.24亿1.87亿+4.55%+2.68%0.00%-11.54%+16.16%-28.13%-31.14%
235AB特科国际
0.071+0.004+5.97%1.74万1185.002222.60万555.46万3.13亿7823.31万0.00%+1.43%+9.23%+65.12%-1.39%-41.80%+20.34%
24F99星狮集团
1.080+0.060+5.88%36.92万39.36万15.72亿1.93亿14.55亿1.79亿+6.93%+5.88%+3.85%0.00%+3.85%+3.35%+5.88%
25F03富旺朝
1.140+0.060+5.56%106.03万119.09万6.04亿1.91亿5.30亿1.68亿-2.56%-1.72%-9.52%-12.31%+10.68%+21.28%+10.68%
26KUO国际水泥集团
0.019+0.001+5.56%158.35万2.89万1.09亿1154.19万57.35亿6.07亿0.00%+5.56%+5.56%+26.67%+18.75%-13.64%+5.56%
27E28福根集团
1.400+0.070+5.26%486.77万668.72万5.98亿3.82亿4.27亿2.73亿+2.19%-1.91%-11.24%+7.10%+32.43%+50.99%+5.49%
285EB祥发控股
0.081+0.004+5.19%200.0016.001632.44万1086.58万2.02亿1.34亿+3.85%+8.00%-1.22%-3.57%+1.81%-18.65%-4.71%
29S56莎姆达拉
0.810+0.040+5.19%540.79万429.51万4.36亿1.24亿5.38亿1.53亿+1.25%+4.52%+8.72%+27.56%+57.28%-1.22%+42.11%
30T41超讯电信
0.063+0.003+5.00%9000.00567.002849.87万671.36万4.52亿1.07亿-7.35%-11.27%-1.56%-12.50%-24.10%-62.67%-7.35%
31URRSim Leisure
0.700+0.030+4.48%7.04万4.75万1.16亿1655.25万1.65亿2364.64万+7.69%+16.38%+29.28%+38.21%+88.45%+453.36%+39.59%
32Y03杨协成
0.585+0.025+4.46%7100.004081.003.62亿7115.97万6.19亿1.22亿+6.36%+6.36%+1.74%+5.41%-9.30%-4.10%+0.86%
3340VAlset
0.024+0.001+4.35%262.81万6.31万8382.51万799.51万34.93亿3.33亿-4.00%0.00%-7.69%-14.29%-29.41%+14.29%-29.41%
34QS9G Invacom
0.049+0.002+4.26%152.25万7.30万1331.14万915.09万2.72亿1.87亿0.00%+2.08%-12.50%-7.55%+8.89%-9.26%+4.26%
35U13大华保险
6.130+0.250+4.25%8.24万50.36万3.75亿1.03亿6115.50万1686.59万+4.07%+3.46%+4.34%+5.24%+3.72%-4.74%+5.42%
36BEWJB Foods
0.495+0.020+4.21%2000.00990.001.50亿1678.26万3.03亿3390.42万0.00%+2.06%+1.02%+5.32%-0.40%-7.82%-1.98%
37NO4精砺
0.375+0.015+4.17%1149.65万421.98万3.92亿1.42亿10.46亿3.79亿-3.85%-6.65%-7.79%+55.15%+30.80%+24.30%+14.78%
38OU8胜捷企业
0.515+0.020+4.04%124.24万62.88万4.33亿1.25亿8.41亿2.43亿+6.19%+3.00%+22.62%+33.77%+35.53%+56.06%+32.05%
391F3Aspen
0.052+0.002+4.00%2374.13万124.05万5633.00万2321.89万10.83亿4.47亿+1.96%0.00%-11.86%+18.18%+126.09%+57.58%+136.36%
405AEPollux Prop
0.026+0.001+4.00%114.42万2.97万7174.62万632.89万27.59亿2.43亿-7.14%0.00%-10.34%-18.75%-18.75%-44.68%-16.13%
41F13富裕集团
0.131+0.005+3.97%87.83万11.62万9982.13万5777.16万7.62亿4.41亿+3.15%+4.80%-1.50%-6.43%+11.02%-35.78%-16.56%
4249B艺林
0.053+0.002+3.92%1000.0053.001104.15万132.78万2.08亿2505.27万+32.50%0.00%-7.02%-44.21%-60.15%-68.64%-20.90%
435WA华联医疗
0.027+0.001+3.85%9400.00257.001.20亿866.94万44.43亿3.21亿0.00%+3.85%0.00%-6.90%-3.57%-6.90%-6.90%
44OMKVividthree
0.027+0.001+3.85%22.00万5940.001003.08万329.01万3.72亿1.22亿+8.00%-3.57%0.00%-20.59%-18.18%-27.03%-18.18%
458L9WDyna-Mac W241022
0.191+0.007+3.80%95.88万18.19万0.000.000.000.00-2.55%-6.83%-11.16%+92.93%+117.05%+117.05%+117.05%
465AU环球石油
0.110+0.004+3.77%9700.001067.001809.84万588.19万1.65亿5347.21万-1.79%-7.56%+5.77%-19.12%-24.14%-38.89%+12.24%
47AWC布鲁克朗普顿控股公司
0.550+0.020+3.77%9100.005005.001950.23万659.60万3545.88万1199.27万+2.80%+7.84%+10.00%+8.91%+1.85%-5.17%+14.58%
48BVA顶级手套
0.275+0.010+3.77%448.62万120.77万22.02亿13.75亿80.08亿50.02亿+7.84%+17.02%+22.22%+12.24%+22.22%-12.70%+7.84%
49554庆源企业
0.029+0.001+3.57%545.69万15.90万2025.23万793.45万6.98亿2.74亿+7.41%+7.41%+11.54%+7.41%+7.41%-14.71%+16.00%
50543隆辉礼品国际
0.295+0.010+3.51%2.70万7930.003023.04万791.13万1.02亿2681.79万+5.36%+5.36%+15.69%+9.26%+48.24%+34.70%+5.36%