序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.003+0.002+200.00%694.62万1.39万2404.35万720.19万80.15亿24.01亿+50.00%+50.00%0.00%+50.00%-25.00%-50.00%+50.00%
21D3LifeBrandz0.003+0.001+50.00%209.30万4785.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+200.00%+50.00%+50.00%+50.00%
3594共享资本0.003+0.001+50.00%17.26万516.002565.76万1303.32万85.53亿43.44亿+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
4YYBArion0.004+0.001+33.33%50.00万2000.00435.80万103.10万10.90亿2.58亿+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
51J7Jawala0.083+0.020+31.75%6300.00522.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
6AZAIPC企业0.119+0.027+29.35%2400.00259.001014.97万470.82万8529.19万3956.47万+29.35%+30.77%+29.35%+14.42%-8.46%-7.03%+14.42%
7Y35安安国际0.006+0.001+20.00%120.77万7144.002539.91万460.09万42.33亿7.67亿0.00%0.00%-14.29%-40.00%-66.67%-76.00%-53.85%
89I7無招牌0.052+0.007+15.56%11.97万5991.001602.95万298.92万3.08亿5748.37万+100.00%+85.71%-16.13%-87.06%-87.06%-87.06%-87.06%
95WV亚化集团0.008+0.001+14.29%2.00万160.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%0.00%-20.00%-50.00%0.00%
10DU4MERMAID海事0.168+0.020+13.51%1750.70万276.50万2.37亿2.37亿14.13亿14.13亿+26.32%+15.07%+19.15%+69.70%+88.76%+140.00%+76.84%
11BLR达阔水技术控股0.100+0.010+11.11%6.00万6000.00938.31万245.27万9383.15万2452.67万0.00%+8.70%-4.76%0.00%-20.63%-37.50%-5.66%
12NXR爱物联科技0.220+0.022+11.11%3.00万6450.005794.59万718.68万2.63亿3266.72万-6.38%+10.00%+20.22%-6.38%-7.25%-5.82%0.00%
13A30利华控股0.071+0.006+9.23%47.85万3.36万1.58亿1918.96万22.20亿2.70亿+1.43%+1.43%+5.97%-5.33%+9.23%-8.39%-7.79%
145GZHGH集团0.012+0.001+9.09%12.60万1512.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
158YY明测生物科技0.012+0.001+9.09%20.13万2215.00893.71万536.85万7.45亿4.47亿+9.09%+20.00%0.00%0.00%-14.29%-36.84%-14.29%
16CTOHong Lai Huat0.043+0.003+7.50%14.00万5929.002226.73万873.70万5.18亿2.03亿+2.38%+30.30%+13.16%-23.21%-34.85%-36.76%-23.21%
17NEX绿达环球0.220+0.015+7.32%4.67万1.03万2882.00万260.14万1.31亿1182.46万+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
185F7维利顿资源0.015+0.001+7.14%30.03万4202.005054.55万1272.25万33.70亿8.48亿+15.38%+36.36%0.00%-28.57%+114.29%-28.57%-28.57%
195SO免税国际0.090+0.006+7.14%5.66万4531.001.08亿2464.41万11.98亿2.74亿+9.76%+5.88%+9.76%-9.27%-30.48%-31.53%-13.63%
20AWK福兴0.325+0.020+6.56%1000.00344.00559.18万173.42万1720.54万533.60万0.00%+27.45%-12.16%-48.82%-58.33%-61.76%-13.33%
21BIP辉联集团0.074+0.004+5.71%50.77万3.67万5095.45万1816.26万6.89亿2.45亿+1.37%+10.45%+27.59%+60.87%+21.31%-5.13%+34.55%
2242F图腾科技0.019+0.001+5.56%5021.93万86.09万2547.88万1395.98万13.41亿7.35亿-9.52%-9.52%-13.64%-26.92%-48.65%-76.54%-45.71%
23Q0X立堾集团控股0.059+0.003+5.36%973.37万56.30万8884.03万2042.29万15.06亿3.46亿+5.36%+15.69%+28.26%+59.46%+63.89%+210.53%+40.48%
24E3B伟合0.205+0.010+5.13%610.09万124.38万1.88亿6996.01万9.19亿3.41亿+7.89%+10.81%+17.14%+8.47%+18.50%+7.33%+7.33%
25540同乐饮食0.105+0.005+5.00%5500.00555.002881.20万260.66万2.74亿2482.49万+11.70%+7.14%-2.78%-26.73%+1.65%+7.91%-11.76%
268L9WDyna-Mac W2410220.230+0.010+4.55%574.40万129.66万0.000.000.000.00+12.20%+25.00%+6.98%+53.33%+161.36%+161.36%+161.36%
27T14达仁堂2.540+0.110+4.53%43.17万108.41万19.56亿10.36亿7.70亿4.08亿+8.55%+26.37%+27.64%+32.29%+24.51%+19.67%+22.71%
28L23一合环保0.025+0.001+4.17%175.08万4.37万3852.91万1226.95万15.41亿4.91亿0.00%+13.64%+8.70%+25.00%+8.70%-30.56%+8.70%
29BBW中环电脑系统8.640+0.340+4.10%6800.005.77万2.59亿3931.54万3000.00万455.04万+6.67%+10.77%+3.60%+7.37%+3.88%+49.61%+14.48%
30P8A康盛人生0.153+0.006+4.08%1.24万1895.003921.51万1085.50万2.56亿7094.74万+19.53%+27.50%+5.52%-49.00%-66.37%-47.24%-51.43%
31G0I南利压制金属0.265+0.010+3.92%18.43万4.82万6414.49万2137.51万2.42亿8066.09万0.00%0.00%+1.92%-4.50%-13.82%-20.30%-4.50%
3243FAcromec0.028+0.001+3.70%4.01万962.00882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
335AEPollux Prop0.028+0.001+3.70%149.52万4.08万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+3.70%-12.50%-24.32%-40.43%-9.68%
34KJ5BBR 控股0.113+0.004+3.67%13.63万1.47万3642.96万1367.64万3.22亿1.21亿+4.63%-0.88%-1.74%+5.61%-3.42%+3.67%+1.80%
3541FGSS 能源0.029+0.001+3.57%31.66万9180.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
36J2T福联盛0.300+0.010+3.45%8.33万2.49万1.54亿3685.80万5.12亿1.23亿+3.45%+7.14%-1.64%+22.45%+22.45%+17.65%+15.38%
378K7优格医疗保健0.153+0.005+3.38%1061.77万160.09万9544.53万2867.06万6.24亿1.87亿+16.79%+41.67%+36.61%+27.50%+51.49%-7.27%-8.38%
38TCU亚洲征信0.940+0.030+3.30%2000.001880.002.17亿6193.13万2.30亿6588.44万+1.62%0.00%+2.17%+8.05%+4.44%+8.55%+4.44%
39554庆源企业0.032+0.001+3.23%481.32万15.08万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+23.08%+33.33%-11.11%+28.00%
40STGSri Trang Gloves0.350+0.010+2.94%500.00175.0010.02亿3.54亿28.63亿10.12亿+10.60%+39.18%+58.03%-45.94%-74.88%-80.66%+24.35%
41DM0恒威集团控股0.360+0.010+2.86%14.71万5.22万1.96亿5618.08万5.45亿1.56亿+2.86%+2.86%-1.37%+9.09%+18.03%+5.26%+14.29%
42C9Q中星石化0.146+0.004+2.82%1.00万1459.009344.00万3767.85万6.40亿2.58亿-5.19%+3.55%+11.45%+9.77%+41.75%-32.09%+11.45%
43BS6扬子江船业1.900+0.050+2.70%3213.05万6031.77万75.06亿48.13亿39.51亿25.33亿+7.34%+10.47%+15.15%+21.79%+41.79%+69.64%+39.71%
44NO4精砺0.380+0.010+2.70%1560.48万584.80万3.97亿1.32亿10.46亿3.46亿+2.70%+5.56%-7.70%+25.95%+42.48%+25.95%+16.31%
455DD微机械1.580+0.040+2.60%2.32万3.68万2.20亿6775.34万1.39亿4288.19万+5.33%+8.22%+10.49%-4.24%-10.23%-13.19%-16.84%
46NC2诗董橡胶0.675+0.015+2.27%2300.001551.0010.37亿5.71亿15.36亿8.46亿0.00%+7.14%+4.18%+16.80%+12.89%-20.50%+17.82%
47A7RU吉宝基础设施信托0.460+0.010+2.22%481.22万219.69万25.88亿22.57亿56.27亿49.06亿+1.10%+1.10%-4.17%-7.07%-1.16%+3.25%-6.20%
48C52康福德高企业1.400+0.030+2.19%1527.07万2119.76万30.33亿29.82亿21.66亿21.30亿0.00%-2.10%-4.27%+4.29%+8.33%+30.43%+2.76%
49TWLMemiontec Hldgs0.095+0.002+2.15%100.009.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
50ER0金成兴控股0.240+0.005+2.13%5.63万1.32万1.35亿3657.93万5.63亿1.52亿-2.04%-4.00%-4.00%0.00%-18.64%-26.15%0.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.003+0.002+200.00%694.62万1.39万2404.35万720.19万80.15亿24.01亿+50.00%+50.00%0.00%+50.00%-25.00%-50.00%+50.00%
21D3LifeBrandz
0.003+0.001+50.00%209.30万4785.00732.10万399.62万24.40亿13.32亿+50.00%0.00%+50.00%+200.00%+50.00%+50.00%+50.00%
3594共享资本
0.003+0.001+50.00%17.26万516.002565.76万1303.32万85.53亿43.44亿+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
4YYBArion
0.004+0.001+33.33%50.00万2000.00435.80万103.10万10.90亿2.58亿+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
51J7Jawala
0.083+0.020+31.75%6300.00522.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
6AZAIPC企业
0.119+0.027+29.35%2400.00259.001014.97万470.82万8529.19万3956.47万+29.35%+30.77%+29.35%+14.42%-8.46%-7.03%+14.42%
7Y35安安国际
0.006+0.001+20.00%120.77万7144.002539.91万460.09万42.33亿7.67亿0.00%0.00%-14.29%-40.00%-66.67%-76.00%-53.85%
89I7無招牌
0.052+0.007+15.56%11.97万5991.001602.95万298.92万3.08亿5748.37万+100.00%+85.71%-16.13%-87.06%-87.06%-87.06%-87.06%
95WV亚化集团
0.008+0.001+14.29%2.00万160.00825.22万246.39万10.32亿3.08亿+14.29%+33.33%+14.29%0.00%-20.00%-50.00%0.00%
10DU4MERMAID海事
0.168+0.020+13.51%1750.70万276.50万2.37亿2.37亿14.13亿14.13亿+26.32%+15.07%+19.15%+69.70%+88.76%+140.00%+76.84%
11BLR达阔水技术控股
0.100+0.010+11.11%6.00万6000.00938.31万245.27万9383.15万2452.67万0.00%+8.70%-4.76%0.00%-20.63%-37.50%-5.66%
12NXR爱物联科技
0.220+0.022+11.11%3.00万6450.005794.59万718.68万2.63亿3266.72万-6.38%+10.00%+20.22%-6.38%-7.25%-5.82%0.00%
13A30利华控股
0.071+0.006+9.23%47.85万3.36万1.58亿1918.96万22.20亿2.70亿+1.43%+1.43%+5.97%-5.33%+9.23%-8.39%-7.79%
145GZHGH集团
0.012+0.001+9.09%12.60万1512.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
158YY明测生物科技
0.012+0.001+9.09%20.13万2215.00893.71万536.85万7.45亿4.47亿+9.09%+20.00%0.00%0.00%-14.29%-36.84%-14.29%
16CTOHong Lai Huat
0.043+0.003+7.50%14.00万5929.002226.73万873.70万5.18亿2.03亿+2.38%+30.30%+13.16%-23.21%-34.85%-36.76%-23.21%
17NEX绿达环球
0.220+0.015+7.32%4.67万1.03万2882.00万260.14万1.31亿1182.46万+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
185F7维利顿资源
0.015+0.001+7.14%30.03万4202.005054.55万1272.25万33.70亿8.48亿+15.38%+36.36%0.00%-28.57%+114.29%-28.57%-28.57%
195SO免税国际
0.090+0.006+7.14%5.66万4531.001.08亿2464.41万11.98亿2.74亿+9.76%+5.88%+9.76%-9.27%-30.48%-31.53%-13.63%
20AWK福兴
0.325+0.020+6.56%1000.00344.00559.18万173.42万1720.54万533.60万0.00%+27.45%-12.16%-48.82%-58.33%-61.76%-13.33%
21BIP辉联集团
0.074+0.004+5.71%50.77万3.67万5095.45万1816.26万6.89亿2.45亿+1.37%+10.45%+27.59%+60.87%+21.31%-5.13%+34.55%
2242F图腾科技
0.019+0.001+5.56%5021.93万86.09万2547.88万1395.98万13.41亿7.35亿-9.52%-9.52%-13.64%-26.92%-48.65%-76.54%-45.71%
23Q0X立堾集团控股
0.059+0.003+5.36%973.37万56.30万8884.03万2042.29万15.06亿3.46亿+5.36%+15.69%+28.26%+59.46%+63.89%+210.53%+40.48%
24E3B伟合
0.205+0.010+5.13%610.09万124.38万1.88亿6996.01万9.19亿3.41亿+7.89%+10.81%+17.14%+8.47%+18.50%+7.33%+7.33%
25540同乐饮食
0.105+0.005+5.00%5500.00555.002881.20万260.66万2.74亿2482.49万+11.70%+7.14%-2.78%-26.73%+1.65%+7.91%-11.76%
268L9WDyna-Mac W241022
0.230+0.010+4.55%574.40万129.66万0.000.000.000.00+12.20%+25.00%+6.98%+53.33%+161.36%+161.36%+161.36%
27T14达仁堂
2.540+0.110+4.53%43.17万108.41万19.56亿10.36亿7.70亿4.08亿+8.55%+26.37%+27.64%+32.29%+24.51%+19.67%+22.71%
28L23一合环保
0.025+0.001+4.17%175.08万4.37万3852.91万1226.95万15.41亿4.91亿0.00%+13.64%+8.70%+25.00%+8.70%-30.56%+8.70%
29BBW中环电脑系统
8.640+0.340+4.10%6800.005.77万2.59亿3931.54万3000.00万455.04万+6.67%+10.77%+3.60%+7.37%+3.88%+49.61%+14.48%
30P8A康盛人生
0.153+0.006+4.08%1.24万1895.003921.51万1085.50万2.56亿7094.74万+19.53%+27.50%+5.52%-49.00%-66.37%-47.24%-51.43%
31G0I南利压制金属
0.265+0.010+3.92%18.43万4.82万6414.49万2137.51万2.42亿8066.09万0.00%0.00%+1.92%-4.50%-13.82%-20.30%-4.50%
3243FAcromec
0.028+0.001+3.70%4.01万962.00882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
335AEPollux Prop
0.028+0.001+3.70%149.52万4.08万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+3.70%-12.50%-24.32%-40.43%-9.68%
34KJ5BBR 控股
0.113+0.004+3.67%13.63万1.47万3642.96万1367.64万3.22亿1.21亿+4.63%-0.88%-1.74%+5.61%-3.42%+3.67%+1.80%
3541FGSS 能源
0.029+0.001+3.57%31.66万9180.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
36J2T福联盛
0.300+0.010+3.45%8.33万2.49万1.54亿3685.80万5.12亿1.23亿+3.45%+7.14%-1.64%+22.45%+22.45%+17.65%+15.38%
378K7优格医疗保健
0.153+0.005+3.38%1061.77万160.09万9544.53万2867.06万6.24亿1.87亿+16.79%+41.67%+36.61%+27.50%+51.49%-7.27%-8.38%
38TCU亚洲征信
0.940+0.030+3.30%2000.001880.002.17亿6193.13万2.30亿6588.44万+1.62%0.00%+2.17%+8.05%+4.44%+8.55%+4.44%
39554庆源企业
0.032+0.001+3.23%481.32万15.08万2234.73万875.54万6.98亿2.74亿+6.67%+14.29%+14.29%+23.08%+33.33%-11.11%+28.00%
40STGSri Trang Gloves
0.350+0.010+2.94%500.00175.0010.02亿3.54亿28.63亿10.12亿+10.60%+39.18%+58.03%-45.94%-74.88%-80.66%+24.35%
41DM0恒威集团控股
0.360+0.010+2.86%14.71万5.22万1.96亿5618.08万5.45亿1.56亿+2.86%+2.86%-1.37%+9.09%+18.03%+5.26%+14.29%
42C9Q中星石化
0.146+0.004+2.82%1.00万1459.009344.00万3767.85万6.40亿2.58亿-5.19%+3.55%+11.45%+9.77%+41.75%-32.09%+11.45%
43BS6扬子江船业
1.900+0.050+2.70%3213.05万6031.77万75.06亿48.13亿39.51亿25.33亿+7.34%+10.47%+15.15%+21.79%+41.79%+69.64%+39.71%
44NO4精砺
0.380+0.010+2.70%1560.48万584.80万3.97亿1.32亿10.46亿3.46亿+2.70%+5.56%-7.70%+25.95%+42.48%+25.95%+16.31%
455DD微机械
1.580+0.040+2.60%2.32万3.68万2.20亿6775.34万1.39亿4288.19万+5.33%+8.22%+10.49%-4.24%-10.23%-13.19%-16.84%
46NC2诗董橡胶
0.675+0.015+2.27%2300.001551.0010.37亿5.71亿15.36亿8.46亿0.00%+7.14%+4.18%+16.80%+12.89%-20.50%+17.82%
47A7RU吉宝基础设施信托
0.460+0.010+2.22%481.22万219.69万25.88亿22.57亿56.27亿49.06亿+1.10%+1.10%-4.17%-7.07%-1.16%+3.25%-6.20%
48C52康福德高企业
1.400+0.030+2.19%1527.07万2119.76万30.33亿29.82亿21.66亿21.30亿0.00%-2.10%-4.27%+4.29%+8.33%+30.43%+2.76%
49TWLMemiontec Hldgs
0.095+0.002+2.15%100.009.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
50ER0金成兴控股
0.240+0.005+2.13%5.63万1.32万1.35亿3657.93万5.63亿1.52亿-2.04%-4.00%-4.00%0.00%-18.64%-26.15%0.00%