序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1V8Y康敦医疗0.002+0.001+100.00%389.95万7798.001602.90万480.13万80.15亿24.01亿0.00%0.00%-33.33%0.00%-50.00%-66.67%0.00%
2594共享资本0.003+0.001+50.00%1.00万30.002565.76万1303.32万85.53亿43.44亿+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
3YYBArion0.004+0.001+33.33%50.00万2000.00435.80万103.10万10.90亿2.58亿+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
41J7Jawala0.083+0.020+31.75%6300.00522.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
5Y35安安国际0.006+0.001+20.00%10.07万502.002539.91万460.09万42.33亿7.67亿0.00%0.00%-14.29%-40.00%-66.67%-76.00%-53.85%
6BLR达阔水技术控股0.100+0.010+11.11%3.00万3000.00938.31万245.27万9383.15万2452.67万0.00%+8.70%-4.76%0.00%-20.63%-37.50%-5.66%
79QXBeverlyJCG0.010+0.001+11.11%9.90万974.00632.86万265.05万6.33亿2.65亿0.00%0.00%-16.67%-52.38%-99.05%-99.05%-99.05%
8WPCVallianz0.047+0.004+9.30%9.44万4326.005694.62万389.27万12.12亿8282.30万+80.77%+62.07%+88.00%+840.00%+17.50%-6.00%+80.77%
95GZHGH集团0.012+0.001+9.09%12.60万1512.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
10PH0VGO企业0.013+0.001+8.33%113.70万1.36万2414.26万781.50万18.57亿6.01亿-7.14%+8.33%+8.33%+8.33%-13.33%-35.00%-18.75%
11AZAIPC企业0.099+0.007+7.61%1100.00105.00844.39万391.69万8529.19万3956.47万+7.61%+8.79%+7.61%-4.81%-23.85%-22.66%-4.81%
12NEX绿达环球0.220+0.015+7.32%4.67万1.03万2882.00万260.14万1.31亿1182.46万+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
13DU4MERMAID海事0.158+0.010+6.76%890.26万136.10万2.23亿2.23亿14.13亿14.13亿+18.80%+8.22%+12.06%+59.60%+77.53%+125.71%+66.32%
149I7無招牌0.048+0.003+6.67%4.58万2194.001479.64万275.92万3.08亿5748.37万+84.62%+71.43%-22.58%-88.06%-88.06%-88.06%-88.06%
15PPC3Cnergy Ltd0.200+0.010+5.26%1000.00200.003.21亿4307.79万16.06亿2.15亿-2.44%0.00%+8.11%+17.65%-99.00%-99.00%-99.00%
1642W紫心集团控股有限公司0.021+0.001+5.00%33.03万6604.003034.12万1912.12万14.45亿9.11亿0.00%+10.53%0.00%-12.50%-25.00%+16.67%-8.70%
17CTOHong Lai Huat0.042+0.002+5.00%8.91万3741.002174.95万853.38万5.18亿2.03亿0.00%+27.27%+10.53%-25.00%-36.36%-38.24%-25.00%
18T14达仁堂2.540+0.110+4.53%31.63万79.38万19.56亿10.36亿7.70亿4.08亿+8.55%+26.37%+27.64%+32.29%+24.51%+19.67%+22.71%
19L23一合环保0.025+0.001+4.17%175.06万4.37万3852.91万1226.95万15.41亿4.91亿0.00%+13.64%+8.70%+25.00%+8.70%-30.56%+8.70%
20P8A康盛人生0.153+0.006+4.08%6000.00917.003921.51万1085.50万2.56亿7094.74万+19.53%+27.50%+5.52%-49.00%-66.37%-47.24%-51.43%
21G0I南利压制金属0.265+0.010+3.92%14.98万3.91万6414.49万2137.51万2.42亿8066.09万0.00%0.00%+1.92%-4.50%-13.82%-20.30%-4.50%
2243FAcromec0.028+0.001+3.70%4.01万962.00882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
235AEPollux Prop0.028+0.001+3.70%149.52万4.08万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+3.70%-12.50%-24.32%-40.43%-9.68%
245MZ金明创新0.280+0.010+3.70%1.01万2788.005654.55万2203.77万2.02亿7870.62万+1.82%+7.69%+9.80%+5.66%-3.45%+12.00%+7.69%
2541FGSS 能源0.029+0.001+3.57%31.66万9180.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
26J2T福联盛0.300+0.010+3.45%4.00万1.19万1.54亿3685.80万5.12亿1.23亿+3.45%+7.14%-1.64%+22.45%+22.45%+17.65%+15.38%
27TCU亚洲征信0.940+0.030+3.30%2000.001880.002.17亿6193.13万2.30亿6588.44万+2.17%+1.08%+3.87%+6.82%+4.44%+8.55%+4.44%
28STGSri Trang Gloves0.350+0.010+2.94%500.00175.0010.02亿3.54亿28.63亿10.12亿+10.60%+39.18%+58.03%-45.94%-74.88%-80.66%+24.35%
29C9Q中星石化0.146+0.004+2.82%1.00万1459.009344.00万3767.85万6.40亿2.58亿-5.19%+3.55%+11.45%+9.77%+41.75%-32.09%+11.45%
305DD微机械1.580+0.040+2.60%1.15万1.83万2.20亿6775.34万1.39亿4288.19万+5.33%+8.22%+10.49%-4.24%-10.23%-13.19%-16.84%
31E3B伟合0.200+0.005+2.56%395.60万80.87万1.84亿6825.37万9.19亿3.41亿+5.26%+8.11%+14.29%+5.82%+15.61%+4.71%+4.71%
32BBW中环电脑系统8.500+0.200+2.41%6600.005.59万2.55亿3867.84万3000.00万455.04万+4.94%+8.97%+1.92%+5.63%+2.20%+47.19%+12.63%
33GRQDon Agro0.133+0.003+2.31%7.40万9664.001998.63万230.80万1.50亿1735.35万-10.14%-8.28%-26.11%-30.00%-50.74%-62.16%-6.99%
348L9WDyna-Mac W2410220.225+0.005+2.27%480.54万108.12万0.000.000.000.00+9.76%+22.28%+4.65%+50.00%+155.68%+155.68%+155.68%
35C52康福德高企业1.400+0.030+2.19%1309.72万1815.06万30.33亿29.82亿21.66亿21.30亿0.00%-2.10%-4.27%+4.29%+8.33%+30.43%+2.76%
36TWLMemiontec Hldgs0.095+0.002+2.15%100.009.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
37AWZ多元科技2.400+0.050+2.13%2.40万5.75万2.16亿3440.94万9009.53万1433.73万+5.73%+8.35%+12.94%+22.14%+39.13%+75.70%+33.70%
38ER0金成兴控股0.240+0.005+2.13%5.63万1.32万1.35亿3657.93万5.63亿1.52亿-2.04%-4.00%-4.00%0.00%-18.64%-26.15%0.00%
39QS9G Invacom0.048+0.001+2.13%72.09万3.39万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-2.04%-9.43%+11.63%-9.43%+2.13%
405GD中圣集团0.245+0.005+2.08%52.39万12.76万1.95亿7454.63万7.96亿3.04亿+4.26%+19.51%+22.50%+16.67%-5.77%-33.55%0.00%
411F3Aspen0.050+0.001+2.04%631.79万32.08万5416.35万2232.58万10.83亿4.47亿+2.04%0.00%-1.96%+31.58%+138.10%+56.25%+127.27%
42N08新东洋国际控股0.250+0.005+2.04%21.40万5.38万1.10亿3843.76万4.39亿1.54亿+2.04%0.00%+6.38%+21.95%+28.21%+41.24%+19.05%
43AVX丰隆环球0.260+0.005+1.96%800.00193.002441.80万1013.55万9391.53万3898.28万+4.00%+6.12%+1.96%+4.00%+4.00%-13.33%+10.64%
44B69大道工业集团0.171+0.003+1.79%254.07万44.57万7774.63万3514.63万4.55亿2.06亿+22.14%+29.55%+40.16%+116.46%+144.29%+52.68%+106.02%
45Q0X立堾集团控股0.057+0.001+1.79%317.19万18.05万8582.88万1973.06万15.06亿3.46亿+1.79%+11.76%+23.91%+54.05%+58.33%+200.00%+35.71%
461J5凯帆药剂国际0.290+0.005+1.75%1.91万5538.008966.74万1668.63万3.09亿5753.88万-3.33%+9.43%+8.86%+6.85%+8.86%+2.36%+4.92%
47P15盈科亚洲拓展0.290+0.005+1.75%4000.001160.007.68亿6869.39万26.47亿2.37亿0.00%+1.75%+0.69%+21.85%+19.34%-9.09%+14.62%
48RE4天然煤矿集团0.310+0.005+1.64%195.52万59.65万4.36亿1.96亿14.05亿6.34亿+5.80%+9.54%+2.65%-21.91%+13.97%+22.53%-9.36%
49C70CITYDEV NCCPS1.000+0.016+1.63%7000.007000.008.94亿3.67亿8.94亿3.67亿+0.20%+1.01%+1.01%+2.56%+4.75%+2.67%+2.46%
50BS6扬子江船业1.880+0.030+1.62%2350.91万4404.34万74.27亿47.62亿39.51亿25.33亿+6.21%+9.30%+13.94%+20.51%+40.30%+67.86%+38.24%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1V8Y康敦医疗
0.002+0.001+100.00%389.95万7798.001602.90万480.13万80.15亿24.01亿0.00%0.00%-33.33%0.00%-50.00%-66.67%0.00%
2594共享资本
0.003+0.001+50.00%1.00万30.002565.76万1303.32万85.53亿43.44亿+50.00%+50.00%+50.00%+50.00%0.00%+50.00%+50.00%
3YYBArion
0.004+0.001+33.33%50.00万2000.00435.80万103.10万10.90亿2.58亿+33.33%+100.00%0.00%-20.00%-33.33%-20.00%0.00%
41J7Jawala
0.083+0.020+31.75%6300.00522.00983.33万143.04万1.18亿1723.38万+2.47%+16.90%-29.66%-55.61%-39.42%-64.98%-24.55%
5Y35安安国际
0.006+0.001+20.00%10.07万502.002539.91万460.09万42.33亿7.67亿0.00%0.00%-14.29%-40.00%-66.67%-76.00%-53.85%
6BLR达阔水技术控股
0.100+0.010+11.11%3.00万3000.00938.31万245.27万9383.15万2452.67万0.00%+8.70%-4.76%0.00%-20.63%-37.50%-5.66%
79QXBeverlyJCG
0.010+0.001+11.11%9.90万974.00632.86万265.05万6.33亿2.65亿0.00%0.00%-16.67%-52.38%-99.05%-99.05%-99.05%
8WPCVallianz
0.047+0.004+9.30%9.44万4326.005694.62万389.27万12.12亿8282.30万+80.77%+62.07%+88.00%+840.00%+17.50%-6.00%+80.77%
95GZHGH集团
0.012+0.001+9.09%12.60万1512.002137.03万862.43万17.81亿7.19亿0.00%0.00%0.00%+9.09%-7.69%-7.69%+9.09%
10PH0VGO企业
0.013+0.001+8.33%113.70万1.36万2414.26万781.50万18.57亿6.01亿-7.14%+8.33%+8.33%+8.33%-13.33%-35.00%-18.75%
11AZAIPC企业
0.099+0.007+7.61%1100.00105.00844.39万391.69万8529.19万3956.47万+7.61%+8.79%+7.61%-4.81%-23.85%-22.66%-4.81%
12NEX绿达环球
0.220+0.015+7.32%4.67万1.03万2882.00万260.14万1.31亿1182.46万+10.00%+22.22%+22.22%+51.72%+175.00%-20.00%+22.22%
13DU4MERMAID海事
0.158+0.010+6.76%890.26万136.10万2.23亿2.23亿14.13亿14.13亿+18.80%+8.22%+12.06%+59.60%+77.53%+125.71%+66.32%
149I7無招牌
0.048+0.003+6.67%4.58万2194.001479.64万275.92万3.08亿5748.37万+84.62%+71.43%-22.58%-88.06%-88.06%-88.06%-88.06%
15PPC3Cnergy Ltd
0.200+0.010+5.26%1000.00200.003.21亿4307.79万16.06亿2.15亿-2.44%0.00%+8.11%+17.65%-99.00%-99.00%-99.00%
1642W紫心集团控股有限公司
0.021+0.001+5.00%33.03万6604.003034.12万1912.12万14.45亿9.11亿0.00%+10.53%0.00%-12.50%-25.00%+16.67%-8.70%
17CTOHong Lai Huat
0.042+0.002+5.00%8.91万3741.002174.95万853.38万5.18亿2.03亿0.00%+27.27%+10.53%-25.00%-36.36%-38.24%-25.00%
18T14达仁堂
2.540+0.110+4.53%31.63万79.38万19.56亿10.36亿7.70亿4.08亿+8.55%+26.37%+27.64%+32.29%+24.51%+19.67%+22.71%
19L23一合环保
0.025+0.001+4.17%175.06万4.37万3852.91万1226.95万15.41亿4.91亿0.00%+13.64%+8.70%+25.00%+8.70%-30.56%+8.70%
20P8A康盛人生
0.153+0.006+4.08%6000.00917.003921.51万1085.50万2.56亿7094.74万+19.53%+27.50%+5.52%-49.00%-66.37%-47.24%-51.43%
21G0I南利压制金属
0.265+0.010+3.92%14.98万3.91万6414.49万2137.51万2.42亿8066.09万0.00%0.00%+1.92%-4.50%-13.82%-20.30%-4.50%
2243FAcromec
0.028+0.001+3.70%4.01万962.00882.55万353.93万3.15亿1.26亿+7.69%+16.67%+7.69%+7.69%-26.32%-36.36%-6.67%
235AEPollux Prop
0.028+0.001+3.70%149.52万4.08万7726.51万681.58万27.59亿2.43亿+7.69%+3.70%+3.70%-12.50%-24.32%-40.43%-9.68%
245MZ金明创新
0.280+0.010+3.70%1.01万2788.005654.55万2203.77万2.02亿7870.62万+1.82%+7.69%+9.80%+5.66%-3.45%+12.00%+7.69%
2541FGSS 能源
0.029+0.001+3.57%31.66万9180.001827.56万1013.70万6.30亿3.50亿+3.57%+3.57%+7.41%+7.41%-25.64%-39.58%+7.41%
26J2T福联盛
0.300+0.010+3.45%4.00万1.19万1.54亿3685.80万5.12亿1.23亿+3.45%+7.14%-1.64%+22.45%+22.45%+17.65%+15.38%
27TCU亚洲征信
0.940+0.030+3.30%2000.001880.002.17亿6193.13万2.30亿6588.44万+2.17%+1.08%+3.87%+6.82%+4.44%+8.55%+4.44%
28STGSri Trang Gloves
0.350+0.010+2.94%500.00175.0010.02亿3.54亿28.63亿10.12亿+10.60%+39.18%+58.03%-45.94%-74.88%-80.66%+24.35%
29C9Q中星石化
0.146+0.004+2.82%1.00万1459.009344.00万3767.85万6.40亿2.58亿-5.19%+3.55%+11.45%+9.77%+41.75%-32.09%+11.45%
305DD微机械
1.580+0.040+2.60%1.15万1.83万2.20亿6775.34万1.39亿4288.19万+5.33%+8.22%+10.49%-4.24%-10.23%-13.19%-16.84%
31E3B伟合
0.200+0.005+2.56%395.60万80.87万1.84亿6825.37万9.19亿3.41亿+5.26%+8.11%+14.29%+5.82%+15.61%+4.71%+4.71%
32BBW中环电脑系统
8.500+0.200+2.41%6600.005.59万2.55亿3867.84万3000.00万455.04万+4.94%+8.97%+1.92%+5.63%+2.20%+47.19%+12.63%
33GRQDon Agro
0.133+0.003+2.31%7.40万9664.001998.63万230.80万1.50亿1735.35万-10.14%-8.28%-26.11%-30.00%-50.74%-62.16%-6.99%
348L9WDyna-Mac W241022
0.225+0.005+2.27%480.54万108.12万0.000.000.000.00+9.76%+22.28%+4.65%+50.00%+155.68%+155.68%+155.68%
35C52康福德高企业
1.400+0.030+2.19%1309.72万1815.06万30.33亿29.82亿21.66亿21.30亿0.00%-2.10%-4.27%+4.29%+8.33%+30.43%+2.76%
36TWLMemiontec Hldgs
0.095+0.002+2.15%100.009.006277.32万736.33万6.61亿7750.87万+1.06%+7.95%-11.21%-14.41%-52.22%-72.37%-36.67%
37AWZ多元科技
2.400+0.050+2.13%2.40万5.75万2.16亿3440.94万9009.53万1433.73万+5.73%+8.35%+12.94%+22.14%+39.13%+75.70%+33.70%
38ER0金成兴控股
0.240+0.005+2.13%5.63万1.32万1.35亿3657.93万5.63亿1.52亿-2.04%-4.00%-4.00%0.00%-18.64%-26.15%0.00%
39QS9G Invacom
0.048+0.001+2.13%72.09万3.39万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-2.04%-9.43%+11.63%-9.43%+2.13%
405GD中圣集团
0.245+0.005+2.08%52.39万12.76万1.95亿7454.63万7.96亿3.04亿+4.26%+19.51%+22.50%+16.67%-5.77%-33.55%0.00%
411F3Aspen
0.050+0.001+2.04%631.79万32.08万5416.35万2232.58万10.83亿4.47亿+2.04%0.00%-1.96%+31.58%+138.10%+56.25%+127.27%
42N08新东洋国际控股
0.250+0.005+2.04%21.40万5.38万1.10亿3843.76万4.39亿1.54亿+2.04%0.00%+6.38%+21.95%+28.21%+41.24%+19.05%
43AVX丰隆环球
0.260+0.005+1.96%800.00193.002441.80万1013.55万9391.53万3898.28万+4.00%+6.12%+1.96%+4.00%+4.00%-13.33%+10.64%
44B69大道工业集团
0.171+0.003+1.79%254.07万44.57万7774.63万3514.63万4.55亿2.06亿+22.14%+29.55%+40.16%+116.46%+144.29%+52.68%+106.02%
45Q0X立堾集团控股
0.057+0.001+1.79%317.19万18.05万8582.88万1973.06万15.06亿3.46亿+1.79%+11.76%+23.91%+54.05%+58.33%+200.00%+35.71%
461J5凯帆药剂国际
0.290+0.005+1.75%1.91万5538.008966.74万1668.63万3.09亿5753.88万-3.33%+9.43%+8.86%+6.85%+8.86%+2.36%+4.92%
47P15盈科亚洲拓展
0.290+0.005+1.75%4000.001160.007.68亿6869.39万26.47亿2.37亿0.00%+1.75%+0.69%+21.85%+19.34%-9.09%+14.62%
48RE4天然煤矿集团
0.310+0.005+1.64%195.52万59.65万4.36亿1.96亿14.05亿6.34亿+5.80%+9.54%+2.65%-21.91%+13.97%+22.53%-9.36%
49C70CITYDEV NCCPS
1.000+0.016+1.63%7000.007000.008.94亿3.67亿8.94亿3.67亿+0.20%+1.01%+1.01%+2.56%+4.75%+2.67%+2.46%
50BS6扬子江船业
1.880+0.030+1.62%2350.91万4404.34万74.27亿47.62亿39.51亿25.33亿+6.21%+9.30%+13.94%+20.51%+40.30%+67.86%+38.24%