序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1P74中国康大食品0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2GU5中国群达科技0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
3BHD中国矿业国际0.006+0.001+20.00%6.50万390.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
4BKX永茂0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
5R14Eneco Energy0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
69I7無招牌0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
7LJ3华联企业1.150+0.100+9.52%184.92万216.23万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
85I1高鸿0.039+0.003+8.33%176.97万6.84万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
95UA星岛置地0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
10S29添福胶胎0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
11B69大道工业集团0.157+0.009+6.08%217.05万34.25万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
125MZ金明创新0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
13ZB9友联钢铁0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
1442CIX生物制药0.042+0.002+5.00%1.34万562.003226.93万1606.27万7.68亿3.82亿+7.69%+2.44%-8.70%+2.44%-10.64%-66.13%-6.67%
15M15万得国际 .0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
16L02曼哈顿资源0.044+0.002+4.76%4.00万1760.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
17BIP辉联集团0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
18BAZ金狮亚太0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
19N32利百0.053+0.002+3.92%225.94万11.74万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
20GRQDon Agro0.135+0.005+3.85%3.52万4577.002028.68万234.27万1.50亿1735.35万-20.59%-8.78%-22.86%-28.95%-46.00%-65.52%-5.59%
21Q0X立堾集团控股0.056+0.002+3.70%1102.01万61.12万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
22Y45新利0.028+0.001+3.70%605.69万17.28万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
235WA华联医疗0.029+0.001+3.57%28.00万7852.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
24P52泛联0.455+0.015+3.41%7.72万3.44万3.17亿8697.92万6.97亿1.91亿+3.41%+6.56%+9.11%+5.32%+25.69%+29.26%+25.69%
25T55TIH0.183+0.006+3.39%6.22万1.12万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
26C76创新科技1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
27BFU大顺0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
28A04洪新刘海运控股0.063+0.002+3.28%173.23万10.87万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
29F13富裕集团0.131+0.004+3.15%3.03万3924.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
30Z59祐玛战略0.067+0.002+3.08%870.43万57.41万1.51亿8290.40万22.47亿12.37亿+9.84%+21.82%+63.41%+42.55%-10.67%-32.32%-6.94%
31WPCVallianz0.036+0.001+2.86%180.46万6.44万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
32583保力进控股0.040+0.001+2.56%6.00万2410.001562.05万392.18万3.91亿9804.39万0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
33ZKX恒荣集团0.430+0.010+2.38%5.11万2.20万7271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
34XJB长信文化传媒集团0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
35S69新晔科技0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
36NHD千禧业 工艺0.049+0.001+2.08%30.00万1.45万1533.28万379.74万3.13亿7749.71万+2.08%+8.89%-3.92%-5.77%-10.91%-10.91%+4.26%
37QS9G Invacom0.049+0.001+2.08%108.53万5.21万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
38N08新东洋国际控股0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
39S68新加坡交易所9.400+0.180+1.95%295.67万2766.13万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
4041B华中环球0.162+0.003+1.89%8.13万1.30万2871.28万380.96万1.77亿2351.59万+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
41J2T福联盛0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
421J5凯帆药剂国际0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
43H22丰隆亚洲0.615+0.010+1.65%10.64万6.51万4.60亿9514.56万7.48亿1.55亿+0.82%+4.24%+6.03%+3.36%+6.03%-3.91%+4.24%
44K29嘉灵控股集团0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
4542T趋势线0.064+0.001+1.59%66.03万4.18万6182.17万2281.27万9.66亿3.56亿+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
465LY马可波罗海业0.068+0.001+1.49%213.43万14.33万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
47M05万度力0.340+0.005+1.49%1.41万4728.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
48O9E百盛零售亚洲0.068+0.001+1.49%401.91万27.34万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
49BVA顶级手套0.345+0.005+1.47%270.81万92.48万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
505ULAtlantic Nav0.350+0.005+1.45%5.65万1.98万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1P74中国康大食品
0.028+0.007+33.33%2.00万560.001212.25万303.07万4.33亿1.08亿-6.67%-46.15%-22.22%-30.00%-22.22%-74.55%-3.45%
2GU5中国群达科技
0.011+0.002+22.22%296.55万3.07万450.78万245.86万4.10亿2.24亿+22.22%-21.43%-8.33%-15.38%-52.17%-31.25%0.00%
3BHD中国矿业国际
0.006+0.001+20.00%6.50万390.00244.79万83.07万4.08亿1.38亿+50.00%-70.00%-76.00%-87.50%-85.71%-85.00%-75.00%
4BKX永茂
0.650+0.100+18.18%100.0065.005768.75万868.07万8875.00万1335.49万-2.26%-17.72%0.00%-7.14%-4.41%-9.72%-4.41%
5R14Eneco Energy
0.009+0.001+12.50%914.06万8.23万2081.57万1318.95万23.13亿14.65亿+28.57%+12.50%0.00%+12.50%-25.00%-30.77%0.00%
69I7無招牌
0.046+0.005+12.20%11.77万5117.001417.99万264.42万3.08亿5748.37万+70.37%+48.39%-34.29%-88.56%-88.56%-88.56%-88.56%
7LJ3华联企业
1.150+0.100+9.52%184.92万216.23万9.68亿2.42亿8.42亿2.11亿+10.58%+11.65%+11.65%+9.52%+4.55%+5.50%-1.71%
85I1高鸿
0.039+0.003+8.33%176.97万6.84万4321.05万995.71万11.08亿2.55亿+14.71%0.00%+25.81%+2.63%-27.78%-44.29%+5.41%
95UA星岛置地
0.064+0.004+6.67%3.14万2000.001071.60万405.89万1.67亿6342.01万-1.54%+10.34%+39.13%-11.11%-51.88%-49.61%+14.29%
10S29添福胶胎
0.191+0.011+6.11%3700.00708.004534.08万2157.46万2.37亿1.13亿+3.24%+8.52%+6.11%+0.53%+3.24%+12.35%+1.60%
11B69大道工业集团
0.157+0.009+6.08%217.05万34.25万7138.11万3226.89万4.55亿2.06亿+18.94%+18.05%+27.64%+98.73%+124.29%+37.72%+89.16%
125MZ金明创新
0.280+0.015+5.66%14.87万4.01万5654.55万2203.77万2.02亿7870.62万+3.70%+3.70%+9.80%+9.80%-1.75%+14.29%+7.69%
13ZB9友联钢铁
0.600+0.030+5.26%100.0060.007088.06万1205.52万1.18亿2009.21万+13.21%+17.65%+33.33%+328.58%+328.58%+328.58%+328.58%
1442CIX生物制药
0.042+0.002+5.00%1.34万562.003226.93万1606.27万7.68亿3.82亿+7.69%+2.44%-8.70%+2.44%-10.64%-66.13%-6.67%
15M15万得国际 .
0.021+0.001+5.00%20.00万4200.00759.57万316.77万3.62亿1.51亿0.00%0.00%-8.70%-12.50%-43.24%-19.23%-25.00%
16L02曼哈顿资源
0.044+0.002+4.76%4.00万1760.001.33亿2121.40万30.33亿4.82亿+4.76%-21.43%+29.41%-2.22%-38.03%-30.16%-8.33%
17BIP辉联集团
0.070+0.003+4.48%9100.00637.004820.02万1718.08万6.89亿2.45亿-1.41%+6.06%+29.63%+52.17%+14.75%-9.09%+27.27%
18BAZ金狮亚太
0.265+0.010+3.92%1000.00264.002149.27万510.38万8110.45万1925.95万+6.00%+1.92%-10.17%-11.67%-22.06%-22.06%-7.02%
19N32利百
0.053+0.002+3.92%225.94万11.74万1862.41万600.52万3.51亿1.13亿+1.92%+3.92%-1.85%+10.42%+15.22%-28.38%+15.22%
20GRQDon Agro
0.135+0.005+3.85%3.52万4577.002028.68万234.27万1.50亿1735.35万-20.59%-8.78%-22.86%-28.95%-46.00%-65.52%-5.59%
21Q0X立堾集团控股
0.056+0.002+3.70%1102.01万61.12万8432.30万1938.44万15.06亿3.46亿+5.66%+5.66%+30.23%+43.59%+51.35%+211.11%+33.33%
22Y45新利
0.028+0.001+3.70%605.69万17.28万1687.50万1089.01万6.03亿3.89亿+7.69%+3.70%0.00%-3.45%-42.86%-36.36%-28.21%
235WA华联医疗
0.029+0.001+3.57%28.00万7852.001.29亿931.16万44.43亿3.21亿+11.54%+7.41%0.00%0.00%+3.57%+3.57%0.00%
24P52泛联
0.455+0.015+3.41%7.72万3.44万3.17亿8697.92万6.97亿1.91亿+3.41%+6.56%+9.11%+5.32%+25.69%+29.26%+25.69%
25T55TIH
0.183+0.006+3.39%6.22万1.12万4422.85万1026.63万2.42亿5610.01万+5.78%+1.10%+12.96%+1.67%-8.50%-8.50%+3.39%
26C76创新科技
1.230+0.040+3.36%2.22万2.74万8658.79万5139.78万7039.66万4178.68万-2.38%+6.03%-0.81%-2.38%-18.00%-5.38%-13.99%
27BFU大顺
0.310+0.010+3.33%5.87万1.82万2705.22万621.61万8726.50万2005.20万+5.08%+1.14%-2.05%+33.91%-18.15%-16.08%-11.81%
28A04洪新刘海运控股
0.063+0.002+3.28%173.23万10.87万4324.85万1237.24万6.86亿1.96亿-1.56%0.00%-1.56%+6.78%+8.62%+46.51%-1.56%
29F13富裕集团
0.131+0.004+3.15%3.03万3924.009982.13万5777.16万7.62亿4.41亿0.00%+3.15%+3.15%+0.77%+8.26%-32.47%-16.56%
30Z59祐玛战略
0.067+0.002+3.08%870.43万57.41万1.51亿8290.40万22.47亿12.37亿+9.84%+21.82%+63.41%+42.55%-10.67%-32.32%-6.94%
31WPCVallianz
0.036+0.001+2.86%180.46万6.44万4361.83万298.16万12.12亿8282.30万+44.00%+44.00%+20.00%+9.09%-20.00%-25.00%+38.46%
32583保力进控股
0.040+0.001+2.56%6.00万2410.001562.05万392.18万3.91亿9804.39万0.00%0.00%+11.11%-16.67%-13.04%+2.56%-18.37%
33ZKX恒荣集团
0.430+0.010+2.38%5.11万2.20万7271.86万1029.85万1.69亿2395.00万-4.44%-1.15%+8.86%+16.22%+135.62%+168.75%+19.44%
34XJB长信文化传媒集团
0.230+0.005+2.22%6.83万1.68万2.46亿2675.51万10.68亿1.16亿-2.13%-3.77%-14.50%-40.10%-37.67%-44.31%-40.10%
35S69新晔科技
0.047+0.001+2.17%20.00万9399.004252.76万1345.94万9.05亿2.86亿+4.44%-6.00%+2.17%-9.62%-34.72%-45.91%-14.55%
36NHD千禧业 工艺
0.049+0.001+2.08%30.00万1.45万1533.28万379.74万3.13亿7749.71万+2.08%+8.89%-3.92%-5.77%-10.91%-10.91%+4.26%
37QS9G Invacom
0.049+0.001+2.08%108.53万5.21万1331.14万915.09万2.72亿1.87亿0.00%0.00%+2.08%-19.67%+8.89%-5.77%+4.26%
38N08新东洋国际控股
0.255+0.005+2.00%3.83万9575.001.12亿3920.84万4.39亿1.54亿+2.00%+4.08%+13.33%+24.39%+27.50%+36.36%+21.43%
39S68新加坡交易所
9.400+0.180+1.95%295.67万2766.13万100.60亿76.42亿10.70亿8.13亿+1.62%+1.62%+4.16%-0.90%+0.86%+4.68%-2.69%
4041B华中环球
0.162+0.003+1.89%8.13万1.30万2871.28万380.96万1.77亿2351.59万+4.52%+1.89%+8.72%+12.50%+17.39%+128.17%+17.39%
41J2T福联盛
0.290+0.005+1.75%3.80万1.10万1.49亿3562.94万5.12亿1.23亿-3.33%+1.75%+1.75%+20.83%+16.00%+13.73%+11.54%
421J5凯帆药剂国际
0.295+0.005+1.72%7500.002175.009121.34万1697.39万3.09亿5753.88万+11.32%+10.74%+10.74%+10.74%+8.70%+6.00%+6.73%
43H22丰隆亚洲
0.615+0.010+1.65%10.64万6.51万4.60亿9514.56万7.48亿1.55亿+0.82%+4.24%+6.03%+3.36%+6.03%-3.91%+4.24%
44K29嘉灵控股集团
0.310+0.005+1.64%3000.00930.006706.79万1245.11万2.16亿4016.47万+1.64%0.00%-6.06%+4.52%+10.55%+27.55%+2.79%
4542T趋势线
0.064+0.001+1.59%66.03万4.18万6182.17万2281.27万9.66亿3.56亿+3.23%-1.54%-13.51%-24.71%-22.89%-34.02%-29.67%
465LY马可波罗海业
0.068+0.001+1.49%213.43万14.33万2.55亿1.48亿37.54亿21.81亿-4.23%0.00%0.00%+17.24%+36.00%+28.30%+36.00%
47M05万度力
0.340+0.005+1.49%1.41万4728.007645.68万2835.25万2.25亿8338.98万-2.86%-9.33%+1.49%+3.03%+11.48%+61.90%+3.03%
48O9E百盛零售亚洲
0.068+0.001+1.49%401.91万27.34万4581.84万970.08万6.74亿1.43亿0.00%+17.24%+19.30%+21.43%+17.24%-29.17%+7.94%
49BVA顶级手套
0.345+0.005+1.47%270.81万92.48万27.63亿17.26亿80.08亿50.02亿+27.78%+38.00%+50.00%+38.00%+35.29%-4.17%+35.29%
505ULAtlantic Nav
0.350+0.005+1.45%5.65万1.98万1.83亿1074.05万5.24亿3068.71万-5.41%-1.41%-1.41%+32.08%+18.64%+422.39%+27.27%