序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1BNEKencana0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+21.43%-9.33%+21.43%-24.44%-72.80%-52.45%-9.33%
25OR吉达捷通0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
38L9WDyna-Mac W2410220.205+0.015+7.89%376.64万77.91万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
4Y8ESamurai 2K0.086+0.006+7.50%5.14万4161.002877.26万679.40万3.35亿7899.97万+1.18%-11.34%-21.82%-49.41%-68.03%-75.17%-49.41%
5U9E中国光大水务0.245+0.015+6.52%132.33万31.45万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+13.90%+19.45%+25.58%+29.77%+25.58%
6KUO国际水泥集团0.019+0.001+5.56%293.27万5.50万1.09亿1154.19万57.35亿6.07亿-5.00%+5.56%0.00%+26.67%+11.76%-17.39%+5.56%
7G50GB控股0.385+0.020+5.48%20.92万8.08万7108.45万2448.00万1.85亿6358.44万+2.67%+4.05%+10.00%+30.51%+26.23%+40.00%+26.23%
8S07香格里拉亚洲6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
9OU8胜捷企业0.535+0.025+4.90%62.27万32.67万4.50亿1.30亿8.41亿2.43亿+11.46%+9.18%+27.38%+35.44%+44.59%+62.12%+37.18%
10G13云顶新加坡0.925+0.040+4.52%7573.44万7020.82万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
118K7优格医疗保健0.117+0.005+4.46%239.27万27.86万7298.76万2192.46万6.24亿1.87亿+7.34%+6.36%+5.41%-5.65%+18.18%-28.66%-29.94%
125WFISOTeam0.048+0.002+4.35%155.29万7.30万3348.32万1393.47万6.98亿2.90亿+11.63%+9.09%+17.07%+23.08%+11.63%-50.52%+11.63%
1342R珍宝餐饮集团0.260+0.010+4.00%14.78万3.81万1.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%-1.89%-1.89%-13.33%-3.70%
14CEDU大信商用信托0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
1549B艺林0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
16BEI联合木业1.400+0.050+3.70%7.71万10.54万7454.30万1475.50万5324.50万1053.93万+5.26%+16.67%+33.33%+60.92%+86.67%+120.47%+70.73%
17C07怡和合发28.020+0.980+3.62%53.14万1476.42万110.75亿22.39亿3.95亿7992.49万+4.16%+6.70%+4.16%+4.67%-5.88%-13.75%-5.85%
18J2T福联盛0.295+0.010+3.51%5.28万1.55万1.51亿3624.37万5.12亿1.23亿+5.36%+3.51%-1.67%+22.92%+15.69%+9.26%+13.46%
19P15盈科亚洲拓展0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
205JS印多福农业资源0.300+0.010+3.45%3.30万9900.004.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
21HQUOiltek0.315+0.010+3.28%1200.00378.004504.50万626.81万1.43亿1989.88万+7.14%+14.96%+26.51%+47.20%+75.98%+73.08%+54.41%
22L38AF环球0.095+0.003+3.26%1.51万1378.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
235DD微机械1.490+0.040+2.76%1.52万2.25万2.07亿6523.50万1.39亿4378.19万+4.20%+1.36%+1.36%-8.59%-16.29%-22.80%-21.58%
24NO4精砺0.380+0.010+2.70%1138.98万434.58万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
25B58悦榕控股0.395+0.010+2.60%27.90万11.02万3.43亿9932.93万8.68亿2.51亿+2.60%+7.34%+5.90%+28.25%+4.50%+10.34%+18.62%
26PPC3Cnergy Ltd0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
27S56莎姆达拉0.830+0.020+2.47%351.83万288.47万4.47亿1.27亿5.38亿1.53亿+5.06%+3.11%+5.73%+32.80%+61.17%+5.06%+45.61%
28P52泛联0.430+0.010+2.38%4500.001920.003.00亿8234.16万6.97亿1.91亿+0.70%+3.12%-0.46%+8.31%+18.78%+23.21%+18.78%
29P8A康盛人生0.129+0.003+2.38%3.31万4268.003306.37万915.22万2.56亿7094.74万+7.50%+3.20%-16.23%-58.39%-68.54%-59.05%-59.05%
30BHK上海实业环境0.176+0.004+2.33%44.19万7.71万4.53亿1.90亿25.76亿10.82亿+2.92%+6.67%+6.02%-8.33%-10.66%-1.68%-7.37%
31BS6扬子江船业1.760+0.040+2.33%1782.92万3106.45万69.53亿44.58亿39.51亿25.33亿+2.92%+5.07%+7.32%+17.33%+32.33%+67.62%+29.41%
32TCPDt CP ALL TH SDR2.230+0.050+2.29%3.35万7.45万200.32亿123.51亿89.83亿55.38亿+6.26%+7.28%+9.92%+8.32%-9.30%-10.39%+4.27%
33NR7莱佛士教育0.046+0.001+2.22%11.34万5009.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%-4.17%-6.12%-9.80%-11.54%-11.54%
34ZKX恒荣集团0.460+0.010+2.22%5000.002300.007780.34万1101.70万1.69亿2395.00万+5.75%+12.20%+21.05%+33.33%+187.50%+187.50%+27.78%
35S19新加坡船务0.235+0.005+2.17%4.50万1.06万9463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%
36XJB长信文化传媒集团0.235+0.005+2.17%1.49万3461.002.51亿2737.31万10.68亿1.16亿-1.67%-3.69%-15.77%-37.99%-37.99%-43.78%-38.80%
37QS9G Invacom0.048+0.001+2.13%77.27万3.71万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-12.73%-7.69%+6.67%-17.24%+2.13%
38QC7全民0.245+0.005+2.08%60.54万14.53万2.32亿7468.86万9.46亿3.05亿0.00%+6.52%+6.52%+2.21%+6.66%-17.81%-1.88%
39B9S宇宙钢铁0.100+0.002+2.04%5.00万5000.002613.60万797.25万2.61亿7972.49万-12.28%-15.25%-9.09%-13.04%-16.67%-29.82%-6.54%
40Q0X立堾集团控股0.051+0.001+2.00%130.66万6.66万7679.41万1765.37万15.06亿3.46亿-1.92%+13.33%+15.91%+37.84%+45.71%+168.42%+21.43%
41T14达仁堂2.070+0.040+1.97%22.46万45.85万15.94亿8.55亿7.70亿4.13亿+4.02%+3.50%+2.48%+15.64%+9.52%-0.12%0.00%
421J5凯帆药剂国际0.270+0.005+1.89%6000.001620.008348.35万1549.50万3.09亿5738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
43BTP巴克科技0.560+0.010+1.82%2500.001400.001.14亿3415.92万2.03亿6099.86万-0.88%0.00%+6.67%+12.00%+10.89%-7.44%+10.89%
44BVA顶级手套0.280+0.005+1.82%390.46万107.61万22.42亿14.00亿80.08亿50.02亿+7.69%+19.15%+19.15%+12.00%+27.27%-12.50%+9.80%
45RE4天然煤矿集团0.280+0.005+1.82%84.47万23.78万3.93亿1.78亿14.05亿6.36亿-3.11%-6.35%-12.23%-33.96%0.00%+3.70%-18.60%
46F1E刘景发0.300+0.005+1.69%600.00177.002.22亿4982.16万7.39亿1.66亿+1.69%+3.45%-1.64%-6.25%-21.05%-30.23%-7.69%
47A04洪新刘海运控股0.062+0.001+1.64%30.00万1.86万4244.82万1193.82万6.85亿1.93亿-1.59%-1.59%-11.43%-3.13%+12.73%+47.62%-3.13%
48ZXY高峰控股0.188+0.003+1.62%1000.00188.003465.59万448.80万1.84亿2387.22万+10.59%+5.03%+2.17%+13.94%-0.98%-39.72%+2.73%
491D0金味0.315+0.005+1.61%10.17万3.19万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
50UD2Japfa0.315+0.005+1.61%241.91万77.09万6.42亿1.14亿20.37亿3.63亿+1.61%+1.61%+23.53%+53.66%+40.00%+40.00%+43.18%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选
1BNEKencana
0.068+0.015+28.30%1700.00115.001951.68万350.60万2.87亿5155.90万+21.43%-9.33%+21.43%-24.44%-72.80%-52.45%-9.33%
25OR吉达捷通
0.028+0.006+27.27%1.03万226.00573.38万62.80万2.05亿2242.77万+7.69%-9.68%+12.00%+3.70%-3.45%+86.67%+33.33%
38L9WDyna-Mac W241022
0.205+0.015+7.89%376.64万77.91万0.000.000.000.00+11.41%+2.50%-6.82%+107.07%+132.95%+132.95%+132.95%
4Y8ESamurai 2K
0.086+0.006+7.50%5.14万4161.002877.26万679.40万3.35亿7899.97万+1.18%-11.34%-21.82%-49.41%-68.03%-75.17%-49.41%
5U9E中国光大水务
0.245+0.015+6.52%132.33万31.45万7.01亿1.84亿28.61亿7.49亿+8.89%+11.31%+13.90%+19.45%+25.58%+29.77%+25.58%
6KUO国际水泥集团
0.019+0.001+5.56%293.27万5.50万1.09亿1154.19万57.35亿6.07亿-5.00%+5.56%0.00%+26.67%+11.76%-17.39%+5.56%
7G50GB控股
0.385+0.020+5.48%20.92万8.08万7108.45万2448.00万1.85亿6358.44万+2.67%+4.05%+10.00%+30.51%+26.23%+40.00%+26.23%
8S07香格里拉亚洲
6.100+0.300+5.17%2000.001.22万218.72亿60.92亿35.86亿9.99亿+3.39%+12.96%+21.51%+74.29%-2.87%+5.17%+11.31%
9OU8胜捷企业
0.535+0.025+4.90%62.27万32.67万4.50亿1.30亿8.41亿2.43亿+11.46%+9.18%+27.38%+35.44%+44.59%+62.12%+37.18%
10G13云顶新加坡
0.925+0.040+4.52%7573.44万7020.82万111.67亿52.44亿120.73亿56.69亿+4.52%+2.78%+3.93%-7.50%+1.09%-13.95%-5.61%
118K7优格医疗保健
0.117+0.005+4.46%239.27万27.86万7298.76万2192.46万6.24亿1.87亿+7.34%+6.36%+5.41%-5.65%+18.18%-28.66%-29.94%
125WFISOTeam
0.048+0.002+4.35%155.29万7.30万3348.32万1393.47万6.98亿2.90亿+11.63%+9.09%+17.07%+23.08%+11.63%-50.52%+11.63%
1342R珍宝餐饮集团
0.260+0.010+4.00%14.78万3.81万1.57亿2438.28万6.04亿9377.99万+4.00%+1.96%+4.00%-1.89%-1.89%-13.33%-3.70%
14CEDU大信商用信托
0.027+0.001+3.85%1.04万262.002172.08万1251.98万8.04亿4.64亿+8.00%+12.50%+3.85%-46.00%-62.50%-87.73%-50.91%
1549B艺林
0.055+0.002+3.77%1000.0055.001145.82万137.79万2.08亿2505.27万+37.50%+44.74%-3.51%-53.39%-57.69%-67.07%-17.91%
16BEI联合木业
1.400+0.050+3.70%7.71万10.54万7454.30万1475.50万5324.50万1053.93万+5.26%+16.67%+33.33%+60.92%+86.67%+120.47%+70.73%
17C07怡和合发
28.020+0.980+3.62%53.14万1476.42万110.75亿22.39亿3.95亿7992.49万+4.16%+6.70%+4.16%+4.67%-5.88%-13.75%-5.85%
18J2T福联盛
0.295+0.010+3.51%5.28万1.55万1.51亿3624.37万5.12亿1.23亿+5.36%+3.51%-1.67%+22.92%+15.69%+9.26%+13.46%
19P15盈科亚洲拓展
0.295+0.010+3.51%5.90万1.72万7.81亿6987.83万26.47亿2.37亿+1.72%+0.68%+2.43%+23.95%+23.95%-11.68%+16.60%
205JS印多福农业资源
0.300+0.010+3.45%3.30万9900.004.19亿6032.03万13.96亿2.01亿+2.74%+2.74%+1.01%+6.38%+2.74%+2.04%+2.74%
21HQUOiltek
0.315+0.010+3.28%1200.00378.004504.50万626.81万1.43亿1989.88万+7.14%+14.96%+26.51%+47.20%+75.98%+73.08%+54.41%
22L38AF环球
0.095+0.003+3.26%1.51万1378.001.00亿1917.74万10.56亿2.02亿+3.26%-4.04%0.00%-5.00%+21.79%+7.95%+20.25%
235DD微机械
1.490+0.040+2.76%1.52万2.25万2.07亿6523.50万1.39亿4378.19万+4.20%+1.36%+1.36%-8.59%-16.29%-22.80%-21.58%
24NO4精砺
0.380+0.010+2.70%1138.98万434.58万3.97亿1.44亿10.46亿3.79亿+4.11%-4.21%-7.70%+54.03%+34.90%+30.27%+16.31%
25B58悦榕控股
0.395+0.010+2.60%27.90万11.02万3.43亿9932.93万8.68亿2.51亿+2.60%+7.34%+5.90%+28.25%+4.50%+10.34%+18.62%
26PPC3Cnergy Ltd
0.205+0.005+2.50%300.0061.003.29亿4415.48万16.06亿2.15亿+5.67%+10.81%+14.53%+7.89%-98.98%-98.98%-98.98%
27S56莎姆达拉
0.830+0.020+2.47%351.83万288.47万4.47亿1.27亿5.38亿1.53亿+5.06%+3.11%+5.73%+32.80%+61.17%+5.06%+45.61%
28P52泛联
0.430+0.010+2.38%4500.001920.003.00亿8234.16万6.97亿1.91亿+0.70%+3.12%-0.46%+8.31%+18.78%+23.21%+18.78%
29P8A康盛人生
0.129+0.003+2.38%3.31万4268.003306.37万915.22万2.56亿7094.74万+7.50%+3.20%-16.23%-58.39%-68.54%-59.05%-59.05%
30BHK上海实业环境
0.176+0.004+2.33%44.19万7.71万4.53亿1.90亿25.76亿10.82亿+2.92%+6.67%+6.02%-8.33%-10.66%-1.68%-7.37%
31BS6扬子江船业
1.760+0.040+2.33%1782.92万3106.45万69.53亿44.58亿39.51亿25.33亿+2.92%+5.07%+7.32%+17.33%+32.33%+67.62%+29.41%
32TCPDt CP ALL TH SDR
2.230+0.050+2.29%3.35万7.45万200.32亿123.51亿89.83亿55.38亿+6.26%+7.28%+9.92%+8.32%-9.30%-10.39%+4.27%
33NR7莱佛士教育
0.046+0.001+2.22%11.34万5009.006383.17万2521.75万13.88亿5.48亿+2.22%+2.22%-4.17%-6.12%-9.80%-11.54%-11.54%
34ZKX恒荣集团
0.460+0.010+2.22%5000.002300.007780.34万1101.70万1.69亿2395.00万+5.75%+12.20%+21.05%+33.33%+187.50%+187.50%+27.78%
35S19新加坡船务
0.235+0.005+2.17%4.50万1.06万9463.14万4062.65万4.03亿1.73亿0.00%0.00%-2.08%-2.08%0.00%0.00%0.00%
36XJB长信文化传媒集团
0.235+0.005+2.17%1.49万3461.002.51亿2737.31万10.68亿1.16亿-1.67%-3.69%-15.77%-37.99%-37.99%-43.78%-38.80%
37QS9G Invacom
0.048+0.001+2.13%77.27万3.71万1303.98万896.42万2.72亿1.87亿-2.04%+2.13%-12.73%-7.69%+6.67%-17.24%+2.13%
38QC7全民
0.245+0.005+2.08%60.54万14.53万2.32亿7468.86万9.46亿3.05亿0.00%+6.52%+6.52%+2.21%+6.66%-17.81%-1.88%
39B9S宇宙钢铁
0.100+0.002+2.04%5.00万5000.002613.60万797.25万2.61亿7972.49万-12.28%-15.25%-9.09%-13.04%-16.67%-29.82%-6.54%
40Q0X立堾集团控股
0.051+0.001+2.00%130.66万6.66万7679.41万1765.37万15.06亿3.46亿-1.92%+13.33%+15.91%+37.84%+45.71%+168.42%+21.43%
41T14达仁堂
2.070+0.040+1.97%22.46万45.85万15.94亿8.55亿7.70亿4.13亿+4.02%+3.50%+2.48%+15.64%+9.52%-0.12%0.00%
421J5凯帆药剂国际
0.270+0.005+1.89%6000.001620.008348.35万1549.50万3.09亿5738.88万+1.35%+1.35%+3.29%-0.52%-0.52%+0.63%-2.32%
43BTP巴克科技
0.560+0.010+1.82%2500.001400.001.14亿3415.92万2.03亿6099.86万-0.88%0.00%+6.67%+12.00%+10.89%-7.44%+10.89%
44BVA顶级手套
0.280+0.005+1.82%390.46万107.61万22.42亿14.00亿80.08亿50.02亿+7.69%+19.15%+19.15%+12.00%+27.27%-12.50%+9.80%
45RE4天然煤矿集团
0.280+0.005+1.82%84.47万23.78万3.93亿1.78亿14.05亿6.36亿-3.11%-6.35%-12.23%-33.96%0.00%+3.70%-18.60%
46F1E刘景发
0.300+0.005+1.69%600.00177.002.22亿4982.16万7.39亿1.66亿+1.69%+3.45%-1.64%-6.25%-21.05%-30.23%-7.69%
47A04洪新刘海运控股
0.062+0.001+1.64%30.00万1.86万4244.82万1193.82万6.85亿1.93亿-1.59%-1.59%-11.43%-3.13%+12.73%+47.62%-3.13%
48ZXY高峰控股
0.188+0.003+1.62%1000.00188.003465.59万448.80万1.84亿2387.22万+10.59%+5.03%+2.17%+13.94%-0.98%-39.72%+2.73%
491D0金味
0.315+0.005+1.61%10.17万3.19万3.91亿1.24亿12.42亿3.92亿+1.61%+3.28%+5.00%+1.61%+5.42%-4.02%+2.01%
50UD2Japfa
0.315+0.005+1.61%241.91万77.09万6.42亿1.14亿20.37亿3.63亿+1.61%+1.61%+23.53%+53.66%+40.00%+40.00%+43.18%